CollectAI

close-crypto

2026/08/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260824 0 0.0260119968 0.0262100335 0.0260119968 0.0262100335 0 0.0262100335 up up correct
1INCH-USD.CC 1INCH 20260824 0 0.0924696945 0.092497469 0.0895339469 0.0905579608 8181019 0.0905579608 down down correct
2GIVE-USD.CC 2GIVE 20260824 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260824 0 17717.51348663 18071.396444177 16754.073516759 18071.396444177 0 18071.396444177 up up correct
AAVE-USD.CC Aave 20260824 0 141.6117547541 144.0952158877 130.6556709205 132.4576252158 640687659 132.4576252158 down down correct
ABBC-USD.CC ABBC Coin 20260824 0 0.00401766296504 0.00549918418338 0.00374933917479 0.00478135313398 206 0.00478135313398 up up correct
ABT-USD.CC Arcblock 20260824 0 0.2013763159 0.2076318245 0.1974974164 0.2024201013 50955 0.2024201013 up up correct
ABX-USD.CC Arbidex 20260824 0 0.00039120367486 0.0003983614812 0.00029670787598 0.00039240356637 22 0.00039240356637 up up correct
ABYSS-USD.CC Abyss Token 20260824 0 0.002618294252 0.00268925718567 0.00258536734327 0.00264654544092 0 0.00264654544092 up up correct
ACES-USD.CC Aces 20260824 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260824 0 0.2912903909 0.2960596202 0.2876524483 0.2893386146 1573192 0.2893386146 down down correct
ACOIN-USD.CC Acoin 20260824 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260824 0 0.00010450722742 0.00010450722742 0.00010450722742 0.00010450722742 0 0.00010450722742
ADA-USD.CC Cardano 20260824 0 0.2268741517 0.2269056282 0.2170712086 0.2211596445 621164339 0.2211596445 down down correct
ADC-USD.CC AudioCoin 20260824 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260824 0 0.0158878245 0.0195371304 0.0155901316 0.0195037494 70691 0.0195037494 up up correct
ADP-USD.CC Adappter Token 20260824 0 0.00035526662653 0.00036704982729 0.00035514857515 0.00036417875858 11252 0.00036417875858 up down incorrect
ADS-USD.CC Adshares 20260824 0 0.4653599283 0.4737358853 0.4441076272 0.4688515283 855065 0.4688515283 up up correct
ADX-USD.CC AdEx 20260824 0 0.066312302 0.066389405 0.0640484952 0.0642988725 1484337 0.0642988725 down down correct
ADZ-USD.CC Adzcoin 20260824 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260824 0 0.00515209089499 0.00516476652894 0.00495315773206 0.00504447917219 367 0.00504447917219 down down correct
AERGO-USD.CC Aergo 20260824 0 0.0107173353 0.0118686976 0.00920329684038 0.0097518395806 442200 0.0097518395806 down down correct
aEth-USD.CC ankrETH 20260824 0 3009.1241586172 3060.2050843015 3009.1241586172 3060.2050843015 0 3060.2050843015 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260824 0 0.1716133472 0.1740325444 0.1709712011 0.1715505873 602812 0.1715505873 down down correct
AGIX-USD.CC Singularity NET 20260824 0 0.0719915193 0.0771287614 0.070586266 0.0753339763 0 0.0753339763 up down incorrect
AGLD-USD.CC Adventure Gold 20260824 0 0.1765698268 0.1765698268 0.1669033391 0.1680037915 5410409 0.1680037915 down down correct
AION-USD.CC Aion 20260824 0 0.00011000053982 0.00011003316022 0.00010995109056 0.0001099870165 32915 0.0001099870165 down down correct
AKT-USD.CC Akash Network 20260824 0 0.5678592433 0.5873941496 0.5479562645 0.5658257871 5782065 0.5658257871 down down correct
ALEPH-USD.CC aleph.im 20260824 0 0.0102291171 0.0102384944 0.00997719117726 0.00998139099214 152783 0.00998139099214 down up incorrect
ALGO-USD.CC Algorand 20260824 0 0.0940726538 0.0943017655 0.0910776998 0.0916645771 32147098 0.0916645771 down down correct
ALIAS-USD.CC Alias 20260824 0 0.0528318661 0.0538959818 0.0515766664 0.0519265677 40 0.0519265677 down down correct
ALICE-USD.CC My Neighbor Alice 20260824 0 0.1410821478 0.1411333202 0.1362727558 0.1366547274 5093375 0.1366547274 down down correct
ALPA-USD.CC Alpaca City 20260824 0 0.00949816756999 0.00954275251667 0.00949497122738 0.00951801729238 206 0.00951801729238 up up correct
ALPACA-USD.CC Alpaca Finance 20260824 0 0.00080062363418 0.00082186426898 0.00078308082117 0.00079201724054 152 0.00079201724054 down down correct
ALPHA-USD.CC Alpha Finance 20260824 0 0.0004049999988638 0.0004729999927804 0.0003760000108741 0.0003800000122283 9766 0.0003800000122283 down down correct
AMB-USD.CC Ambrosus 20260824 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260824 0 0.00027267712558 0.00028109618738 0.00026747145965 0.00026866365268 61617 0.00026866365268 down up incorrect
AMN-USD.CC Amon 20260824 0 8.70121929E-6 8.86042445E-6 6.59942752E-6 8.72790749E-6 0 8.72790749E-6 up up correct
AMO-USD.CC AMO Coin 20260824 0 0.00024204567896 0.00024454340224 0.0002363024711 0.00024237401162 16802 0.00024237401162 up up correct
AMP-USD.CC Amp 20260824 0 0.00042559092077 0.00061806163829 0.00041821313348 0.00049690121733 49222931 0.00049690121733 up up correct
AMS-USD.CC AmsterdamCoin 20260824 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260824 0 0.00018790223356 0.0001879606906 0.00018783096189 0.00018787988186 0 0.00018787988186 down down correct
ANI-USD.CC Animecoin 20260824 0 0.0002905574995 0.00033226028201 0.00028344689495 0.00033226028201 539 0.00033226028201 up up correct
ANKR-USD.CC Ankr 20260824 0 0.00406265338268 0.00409590529513 0.00393449901894 0.00399861806975 5640741 0.00399861806975 down down correct
ANT-USD.CC Aragon 20260824 0 0.1056420938 0.1056427528 0.086786398 0.0900972976 0 0.0900972976 down down correct
APE-USD.CC SpaceApesInuErc 20260824 0 0.149191395 0.149191395 0.14307443 0.1465801693 3772 0.1465801693 down down correct
APE3-USD.CC ApeCoin 20260824 0 0.1492268691 0.1492268691 0.1431283596 0.1466379216 13534397 0.1466379216 down down correct
API3-USD.CC API3 20260824 0 0.2343310534 0.2381027519 0.2257493095 0.2286532608 8308434 0.2286532608 down down correct
APT21794-USD.CC Aptos 20260824 0 0.6395164768 0.6395164768 0.6021522484 0.607225655 77998576 0.607225655 down down correct
AR-USD.CC Arweave 20260824 0 2.2067200645 2.3384016821 2.14147254 2.3122417112 16878159 2.3122417112 up up correct
ARB-USD.CC ARbit 20260824 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260824 0 0.00225207705346 0.002293283035 0.00170808466794 0.00225898457582 9 0.00225898457582 up up correct
ARCONA-USD.CC Arcona 20260824 0 0.00402940998748 0.00561606566684 0.00255125584942 0.0025688000079 6 0.0025688000079 down down correct
ARDR-USD.CC Ardor 20260824 0 0.021273428 0.0212936534 0.0205000243 0.0210413299 1186375 0.0210413299 down down correct
ARGUS-USD.CC Argus 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260824 0 0.0108191515 0.0115507525 0.0108191515 0.0112982524 0 0.0112982524 up up correct
ARK-USD.CC Ark 20260824 0 0.1082066301 0.1096302683 0.1048011742 0.107185608 827202 0.107185608 down up incorrect
ARPA-USD.CC ARPA Chain 20260824 0 0.00957086882525 0.00970407391666 0.00928121559641 0.00944889671416 4974715 0.00944889671416 down down correct
ARRR-USD.CC Pirate 20260824 0 0.2276182674 0.2318176074 0.2205947232 0.2234191881 69998 0.2234191881 down down correct
ARX-USD.CC ARCS 20260824 0 0.00794933314386 0.00795229619672 0.00785865211927 0.00788893271165 30214 0.00788893271165 down down correct
ASAFE-USD.CC AllSafe 20260824 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260824 0 0.00527534525549 0.00534798692749 0.00480380457379 0.00502915103106 84797 0.00502915103106 down up incorrect
AST-USD.CC AirSwap 20260824 0 0.00438699068058 0.00529947538521 0.004315 0.00506721273098 267719 0.00506721273098 up up correct
ATA-USD.CC Automata 20260824 0 0.00078087013468 0.00097819975274 0.00069968965941 0.00071244657247 764724 0.00071244657247 down down correct
ATB-USD.CC ATBCoin 20260824 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260824 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260824 0 1.6047385447 1.6047385447 1.5169782574 1.5200210681 29848534 1.5200210681 down up incorrect
ATT-USD.CC Attila 20260824 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260824 0 0.0004887735736 0.00049771660458 0.0003707096282 0.00049027272941 3 0.00049027272941 up up correct
AUCTION-USD.CC Bounce Token 20260824 0 3.2704059408 3.2787052768 3.1402614005 3.1998945472 6635723 3.1998945472 down down correct
AUDIO-USD.CC Audius 20260824 0 0.0130487205 0.0148696744 0.01281121 0.0130005439 12374546 0.0130005439 down down correct
AUR-USD.CC Auroracoin 20260824 0 0.033408397 0.0343700327 0.0330159873 0.0339144864 21 0.0339144864 up up correct
AUTO1-USD.CC Auto 20260824 0 2.2717724972 2.2928423496 2.2603103118 2.2813422021 0 2.2813422021 up up correct
AUTOFARM-USD.CC Auto 20260824 0 2.2717724972 2.2928423496 2.2603103118 2.2813422021 0 2.2813422021 up up correct
AV-USD.CC AvatarCoin 20260824 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260824 0 7.6063117221 7.6413205564 7.4135782687 7.5370659325 331344702 7.5370659325 down up incorrect
AVT-USD.CC Aventus 20260824 0 0.1879607468 0.1919484435 0.1767671665 0.1814128463 127392 0.1814128463 down down correct
AXE-USD.CC Axe 20260824 0 0.00129081246958 0.00129081246958 0.00078146464307 0.00078870898702 474 0.00078870898702 down down correct
AXIOM-USD.CC Axiom 20260824 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260824 0 1.010935423 1.010935423 0.9541683071 0.9673767785 22634215 0.9673767785 down down correct
B2M-USD.CC Bit2Me 20260824 0 0.00598637720302 0.00622424365498 0.00595918850853 0.00607199427492 23017 0.00607199427492 up up correct
B3X-USD.CC Bnext Token 20260824 0 3.556062737E-5 3.557448654E-5 3.530996858E-5 3.531635369E-5 10 3.531635369E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260824 0 0.0015267333221 0.0015267333221 0.00151418887701 0.0015150274366 0 0.0015150274366 down down correct
BADGER-USD.CC Badger 20260824 0 0.3646209027 0.3951770227 0.3478898882 0.3676951764 632049 0.3676951764 up up correct
BAKE-USD.CC BakerySwap 20260824 0 0.00077670701678 0.00079343173705 0.00077403774599 0.00078513621082 5 0.00078513621082 up up correct
BAL-USD.CC Balancer 20260824 0 0.1202496553 0.1205247088 0.1175793775 0.1199920134 246954 0.1199920134 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260824 0 0.0002087105289 0.00020982072818 0.00020833414147 0.00020982072818 0 0.00020982072818 up up correct
BAN-USD.CC Banano 20260824 0 0.00055143553401 0.00055258022112 0.00052663874142 0.00053379825374 0 0.00053379825374 down down correct
BAND-USD.CC Band Protocol 20260824 0 0.1905865536 0.1905887947 0.1822037371 0.1831180629 2058192 0.1831180629 down down correct
BAT-USD.CC Basic Attention Token 20260824 0 0.0715655037 0.0715655037 0.0684120246 0.0686932064 6562369 0.0686932064 down down correct
BCA-USD.CC Bitcoin Atom 20260824 0 0.0370268644 0.0370396951 0.0354634377 0.0360239613 0 0.0360239613 down down correct
BCD-USD.CC Bitcoin Diamond 20260824 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260824 0 274.2357211165 284.4081702208 263.9877542655 270.699325526 317608532 270.699325526 down down correct
BCN-USD.CC Bytecoin 20260824 0 2.799525909E-5 2.800214568E-5 2.79855113E-5 2.799321282E-5 1 2.799321282E-5 down down correct
BCNT-USD.CC Bincentive 20260824 0 0.00110314823674 0.00110314823674 0.00110314823674 0.00110314823674 0 0.00110314823674
BEAM-USD.CC Beam 20260824 0 0.00746821156289 0.0078145702878 0.00737895127641 0.00758487192062 9011 0.00758487192062 up up correct
BEPRO-USD.CC BetProtocol 20260824 0 7.036869474E-5 7.223428062E-5 7.036869474E-5 7.223428062E-5 167 7.223428062E-5 up up correct
BERN-USD.CC BERNcash 20260824 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260824 0 0.116486396 0.117875223 0.116486396 0.117875223 0 0.117875223 up up correct
BETH-USD.CC Beacon ETH 20260824 0 2464.9063942462 2530.1629175871 2426.4179867879 2479.5267402181 2854979 2479.5267402181 up up correct
BF-USD.CC Bitforex 20260824 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260824 0 0.2660695322 0.2660695322 0.2660695322 0.2660695322 0 0.2660695322
BIDAO-USD.CC Bidao 20260824 0 0.0001081297543 0.00011040470357 0.0001081297543 0.00011040470357 0 0.00011040470357 up up correct
BIFI-USD.CC BiFi 20260824 0 0.00046210815267 0.00047743771239 0.00046200457923 0.00047395106593 150 0.00047395106593 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260824 0 0.00035298229788 0.0003570062933 0.00031596940402 0.00033293808017 0 0.00033293808017 down down correct
BIT1-USD.CC BitDAO 20260824 0 0.5105695581 0.5346158219 0.5069572398 0.5346158219 0 0.5346158219 up down incorrect
BITB-USD.CC Bean Cash 20260824 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260824 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260824 0 0.00045661805582 0.00046233335568 0.00044508908153 0.00046215228412 20 0.00046215228412 up up correct
BITCOIVA-USD.CC Bitcoiva 20260824 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260824 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260824 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260824 0 0.00196281693329 0.00196281693329 0.00196178494564 0.00196178494564 0 0.00196178494564 down down correct
BLK-USD.CC BlackCoin 20260824 0 0.0396239128 0.0406311559 0.0391584965 0.0406255767 0 0.0406255767 up up correct
BLOCK-USD.CC Blocknet 20260824 0 0.024082909 0.0241758095 0.0238052663 0.0241197247 0 0.0241197247 up up correct
BLU-USD.CC BlueCoin 20260824 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLY-USD.CC Blocery 20260824 0 5.670495636E-5 5.670495636E-5 5.670495636E-5 5.670495636E-5 0 5.670495636E-5
BLZ-USD.CC Bluezelle 20260824 0 0.00924877730207 0.0146354489 0.00884553538753 0.00955825515695 3019202 0.00955825515695 up down incorrect
BMI-USD.CC Bridge Mutual 20260824 0 0.00070135586365 0.00071418848708 0.00053194236655 0.00070350704729 6 0.00070350704729 up up correct
BMX-USD.CC BitMart Token 20260824 0 0.0520221942 0.0532337017 0.0512596936 0.0528512495 899481 0.0528512495 up up correct
BNB-USD.CC Binance Coin 20260824 0 701.8606275836 715.3873454834 693.6182594806 703.6381264186 1930945903 703.6381264186 up up correct
BNSD-USD.CC BNSD Finance 20260824 0 9.404334372E-5 9.426794343E-5 9.376493597E-5 9.399374831E-5 0 9.399374831E-5 down down correct
BNT-USD.CC Bancor 20260824 0 0.3291553211 0.334835105 0.3218185983 0.3276142602 2599178 0.3276142602 down down correct
BOND-USD.CC BarnBridge 20260824 0 0.0375997562 0.0503091581 0.0355090953 0.0391329539 3 0.0391329539 up up correct
BONDLY-USD.CC Bondly 20260824 0 0.00012568915543 0.00012568915543 0.00012568915543 0.00012568915543 0 0.00012568915543
BORA-USD.CC BORA 20260824 0 0.0218637712 0.0219092177 0.0209544881 0.0216363396 257261 0.0216363396 down down correct
BOSON-USD.CC Boson Protocol 20260824 0 0.0200040087 0.0211062276 0.0185354352 0.0187200971 86391 0.0187200971 down down correct
BOUTS-USD.CC BoutsPro 20260824 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260824 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260824 0 0.0214896564 0.0226003105 0.0193898935 0.0195179877 50 0.0195179877 down down correct
BSV-USD.CC Bitcoin SV 20260824 0 17.0172979937 17.0321959509 16.4849054236 16.8432992688 12453073 16.8432992688 down down correct
BSW-USD.CC Biswap USD 20260824 0 0.0003961971617 0.00040342023708 0.00038348567186 0.00038590048021 813 0.00038590048021 down down correct
BTA-USD.CC Bata 20260824 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260824 0 77748.875 79970.109375 76688.828125 78964.484375 55502180329 78964.484375 up up correct
BTC2-USD.CC Bitcoin 2 20260824 0 0.058196002 0.0609019512 0.0577835896 0.0579921543 9698 0.0579921543 down down correct
BTCB-USD.CC Bitcoin BEP2 20260824 0 77668.733016579 79881.0620265 76842.711835354 78873.078306591 94184470 78873.078306591 up down incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260824 0 0.00865492994761 0.00866471400847 0.00859933036957 0.00859933036957 0 0.00859933036957 down down correct
BTCZ-USD.CC BitcoinZ 20260824 0 1.865864766E-5 1.873314698E-5 1.851454304E-5 1.851861372E-5 62 1.851861372E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260824 0 0.5011816099 0.5122797932 0.4934556631 0.5011145004 0 0.5011145004 down down correct
BTR-USD.CC Bitrue Coin 20260824 0 0.0121720138 0.0121720138 0.0109171025 0.0109299076 518111 0.0109299076 down down correct
BTRS-USD.CC Bitball Treasure 20260824 0 0.01497847 0.0149840414 0.0149695071 0.0149766186 15576 0.0149766186 down down correct
BTS-USD.CC BitShares 20260824 0 0.00116521136973 0.00117336311718 0.00112580777265 0.00116030660712 96305 0.00116030660712 down down correct
BTT-USD.CC BitTorrent 20260824 0 2.9741902E-7 2.9777404E-7 2.9303553E-7 2.9515167E-7 6398068 2.9515167E-7 down down correct
BUB-USD.CC Bubble 20260824 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260824 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260824 0 0.00058741922261 0.00066641307464 0.00058741922261 0.00063614948836 0 0.00063614948836 up up correct
BUSD-USD.CC Binance USD 20260824 0 1.0026294453 1.0045376191 1.000506495 1.0018613298 1081660 1.0018613298 down up incorrect
BUZZ-USD.CC BUZZCoin 20260824 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260824 0 8.311684025E-5 8.315477142E-5 8.275648921E-5 8.277145409E-5 8 8.277145409E-5 down down correct
C2-USD.CC Coin2.1 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260824 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260824 0 0.0159681046 0.015969483 0.0150953115 0.0154582524 9658463 0.0154582524 down down correct
CAB-USD.CC Cabbage 20260824 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260824 0 1.7517015645 1.7898090973 1.7202653561 1.7610344665 31665837 1.7610344665 up down incorrect
CANN-USD.CC CannabisCoin 20260824 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260824 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260824 0 0.00104839994982 0.00104839994982 0.00104419633017 0.00104467773259 1 0.00104467773259 down down correct
CBK-USD.CC Commerzbank AG 20260824 0 0.1782618085 0.1783447826 0.1714663155 0.1741783124 1410285 0.1741783124 down up incorrect
CBP-USD.CC CashBackPro 20260824 0 0.00909224205306 0.00909224205306 0.00902831722177 0.00907286324624 0 0.00907286324624 down up incorrect
CEL-USD.CC Celsius 20260824 0 0.0119640691 0.0123046402 0.011604931 0.0123026906 751 0.0123026906 up up correct
CELO-USD.CC Celo 20260824 0 0.0774669607 0.0803108168 0.0741812858 0.0775735724 3472590 0.0775735724 up up correct
CERE-USD.CC Cere Network 20260824 0 0.00020228232047 0.00020373730325 0.00019695341735 0.00020271720344 1953 0.00020271720344 up up correct
CF-USD.CC Californium 20260824 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260824 0 0.0496049273 0.0498799702 0.0478557375 0.0488970614 11718989 0.0488970614 down down correct
CHAIN-USD.CC Chain Games 20260824 0 0.00781377094296 0.00928168005149 0.00757815732101 0.00794901590943 94 0.00794901590943 up up correct
CHESS-USD.CC ChessCoin 20260824 0 0.0458352139 0.0471539574 0.0453010058 0.0465329128 0 0.0465329128 up up correct
CHI-USD.CC XAYA 20260824 0 0.0149083605 0.0149772633 0.0147006552 0.0147006632 0 0.0147006632 down down correct
CHR-USD.CC Chromia 20260824 0 0.0158567921 0.0163011487 0.0150931928 0.0152083083 4310649 0.0152083083 down down correct
CHSB-USD.CC SwissBorg 20260824 0 0.1722169726 0.1751268726 0.1664798111 0.1738784591 265597 0.1738784591 up up correct
CHZ-USD.CC Chiliz 20260824 0 0.0148037238 0.0148078282 0.014277413 0.0143690962 29649924 0.0143690962 down down correct
CJ-USD.CC Cryptojacks 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260824 0 0.0010004205216 0.00101364113471 0.00096225497622 0.00099242529646 1928253 0.00099242529646 down down correct
CLAM-USD.CC Clams 20260824 0 0.0776939466 0.0778459128 0.0767813658 0.07783875 0 0.07783875 up up correct
CLOAK-USD.CC CloakCoin 20260824 0 0.4427592097 0.4427592097 0.4427592097 0.4427592097 0 0.4427592097
CLT-USD.CC Cexlt 20260824 0 0.329023029 0.3291501421 0.3289505168 0.3290174474 0 0.3290174474 down down correct
CLUB-USD.CC ClubCoin 20260824 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260824 0 0.00218428707776 0.00235018113436 0.00216296235431 0.00220458497436 94122 0.00220458497436 up up correct
CNB-USD.CC Coinsbit Token 20260824 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260824 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260824 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260824 0 20.7194786303 20.7229234997 19.4270295238 19.6223989996 14150582 19.6223989996 down down correct
CONX-USD.CC Concoin 20260824 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260824 0 5774.0314959148 5842.1005373507 5774.0314959148 5842.1005373507 286 5842.1005373507 up up correct
CORX-USD.CC CorionX 20260824 0 2.75534112E-5 2.769784238E-5 2.726136962E-5 2.735259197E-5 0 2.735259197E-5 down down correct
COS-USD.CC Contentos 20260824 0 0.00021046579731 0.00023203214025 0.00019103960207 0.00021425077166 1751851 0.00021425077166 up down incorrect
COT-USD.CC CoTrader 20260824 0 2.50924772E-6 2.55515912E-6 1.90313539E-6 2.51694403E-6 3 2.51694403E-6 up down incorrect
COTI-USD.CC COTI 20260824 0 0.012156921 0.0139980209 0.0117753333 0.0124128105 37120765 0.0124128105 up down incorrect
COVAL-USD.CC Circuits of Value 20260824 0 2.15206123E-5 2.196803419E-5 2.15206123E-5 2.196803419E-5 0 2.196803419E-5 up down incorrect
CPOOL-USD.CC Clearpool 20260824 0 0.0200146041 0.0200955006 0.0194168606 0.0195436828 742980 0.0195436828 down down correct
CRDT-USD.CC CRDT 20260824 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260824 0 0.5069837944 0.759743635 0.5068588022 0.725283674 13559 0.725283674 up up correct
CRO-USD.CC Crypto.com Coin 20260824 0 0.0596508219 0.0623199045 0.0581385075 0.0600253888 13615983 0.0600253888 up up correct
CRPT-USD.CC Crypterium 20260824 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260824 0 0.0102341696 0.0105807697 0.0102268057 0.0104440479 8287 0.0104440479 up up correct
CRW-USD.CC Crown 20260824 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260824 0 8.05486855E-5 8.802742723E-5 7.766626072E-5 7.767063601E-5 1148 7.767063601E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260824 0 0.0916844345 0.0922542861 0.0879955054 0.0903730975 1488651 0.0903730975 down down correct
CTSI-USD.CC Cartesi 20260824 0 0.0268799577 0.0268959032 0.0260498797 0.0262463943 2072732 0.0262463943 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260824 0 0.0824 0.0824 0.0824 0.0824 40 0.0824
CVC-USD.CC Civic 20260824 0 0.0203599801 0.0203599801 0.0196211739 0.01972573 1723712 0.01972573 down up incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260824 0 0.0023878132943 0.00240610119849 0.00236462745562 0.00240610119849 0 0.00240610119849 up down incorrect
CVT-USD.CC CyberVein 20260824 0 3.142990445E-5 3.142990445E-5 3.142990445E-5 3.142990445E-5 0 3.142990445E-5
CVX-USD.CC Convex Finance 20260824 0 2.1107672359 2.2237342893 2.0553007948 2.2024169723 7151315 2.2024169723 up up correct
CWS-USD.CC Crowns 20260824 0 0.00555409798734 0.00751040408386 0.00535249440054 0.00617536241178 468 0.00617536241178 up down incorrect
CXO-USD.CC CargoX 20260824 0 0.1535483862 0.1537730715 0.1515879887 0.152993993 18444 0.152993993 down up incorrect
CXT-USD.CC Coinonat 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260824 0 0.00758497964733 0.00812496316142 0.00742520893077 0.00752597860746 1180497 0.00752597860746 down down correct
DAI-USD.CC Dai 20260824 0 1.0001524508 1.0002019328 0.9985174914 0.9998064239 38098420 0.9998064239 down down correct
DAO-USD.CC GameDAO 20260824 0 0.0222789149 0.0223613717 0.021457055 0.0215740292 1099996 0.0215740292 down down correct
DAPP-USD.CC LiquidApps 20260824 0 7.42016121E-6 7.555927E-6 5.62781081E-6 7.44292017E-6 1 7.44292017E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260824 0 0.00236511188276 0.00252402648099 0.00228293522653 0.00242061740328 678197 0.00242061740328 up up correct
DARA-USD.CC Immutable 20260824 0 0.00166978282106 0.00168774302471 0.00166978282106 0.00167478899621 0 0.00167478899621 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260824 0 0.00034485147546 0.00035357179914 0.00034175239893 0.00035246342127 94 0.00035246342127 up up correct
DASH-USD.CC Dash 20260824 0 42.3711990513 43.1560284072 40.6343819472 41.5135245335 94592451 41.5135245335 down down correct
DBC-USD.CC DeepBrain Chain 20260824 0 7.752136766E-5 7.916758632E-5 6.733720922E-5 6.767301296E-5 2042 6.767301296E-5 down down correct
DCR-USD.CC Decred 20260824 0 14.2356886738 14.2577676735 13.7834331579 13.8786923201 1357381 13.8786923201 down up incorrect
DEGO-USD.CC DeroGold 20260824 0 0.0196579087 0.0199057097 0.00279739933293 0.0190545314 358002 0.0190545314 down down correct
DEM-USD.CC Deutsche eMark 20260824 0 0.00155387893218 0.00159860617355 0.00153562731521 0.00157741797405 19 0.00157741797405 up up correct
DENT-USD.CC Dent 20260824 0 0.00012134912394 0.00012636828485 7.417560776E-5 9.420946392E-5 3435057 9.420946392E-5 down down correct
DEP-USD.CC DEAPcoin 20260824 0 0.00098007682206 0.00098937508342 0.00097615888381 0.00098008310189 81009 0.00098008310189 up up correct
DERO-USD.CC Dero 20260824 0 0.0156260987 0.0174195903 0.0119064312 0.0120169863 0 0.0120169863 down down correct
DEUS-USD.CC DEUS Finance 20260824 0 3.1693629818 3.2544852118 3.1278831572 3.2157625834 0 3.2157625834 up up correct
DEXE-USD.CC DeXe 20260824 0 1.9008865682 1.9010828845 1.8507236723 1.8797159164 17024348 1.8797159164 down down correct
DFL-USD.CC DeFi Land 20260824 0 1.230401037E-5 1.235896566E-5 1.22631631E-5 1.233061575E-5 34 1.233061575E-5 up up correct
DFT-USD.CC DraftCoin 20260824 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260824 0 0.00491086192011 0.00514421614629 0.00464953366589 0.00485025068596 5110518 0.00485025068596 down down correct
DGC-USD.CC Digitalcoin 20260824 0 0.00077693946609 0.00079930308678 0.00076781365761 0.00078870898702 1 0.00078870898702 up up correct
DHT-USD.CC dHEDGE 20260824 0 0.0384808649 0.0387164005 0.0376816582 0.0385281777 0 0.0385281777 up up correct
DIA-USD.CC DIA 20260824 0 0.1400972144 0.1401154742 0.1347695572 0.136665958 2952481 0.136665958 down down correct
DIAMOND-USD.CC Diamond 20260824 0 1.1541177365 1.1950252176 1.1374705995 1.1596445584 15413 1.1596445584 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260824 0 0.00016023316758 0.00016361287848 0.00014060384682 0.00016302466692 18 0.00016302466692 up up correct
DIP-USD.CC Dipper Network 20260824 0 0.00113619310457 0.00142849794747 0.00111143677354 0.00128127303086 2 0.00128127303086 up up correct
DKA-USD.CC dKargo 20260824 0 0.00336986609937 0.00337814176373 0.00320248592871 0.00327903004472 973718 0.00327903004472 down down correct
DLC-USD.CC Dollarcoin 20260824 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260824 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260824 0 0.00570256530619 0.00635293433231 0.00560335738556 0.00635037613839 9324 0.00635037613839 up up correct
DODO-USD.CC DODO 20260824 0 0.0201293631 0.0203037734 0.0193781253 0.019496535 3883477 0.019496535 down down correct
DOGE-USD.CC Dogecoin 20260824 0 0.0934178332 0.0934245923 0.0884697105 0.0899098827 1363440627 0.0899098827 down down correct
DOGEC-USD.CC DogeCash 20260824 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260824 0 0.928812321 0.928812321 0.8924889114 0.898317931 106177398 0.898317931 down down correct
DPI-USD.CC DeFi Pulse Index 20260824 0 52.8623551361 52.8623752772 50.1624418644 50.2075848183 25358 50.2075848183 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260824 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260824 0 0.0071171618017 0.0107033037 0.00711545977987 0.00726704879772 276 0.00726704879772 up up correct
DSLA-USD.CC DSLA Protocol 20260824 0 6.048375506E-5 6.871630853E-5 5.975769184E-5 6.622344466E-5 0 6.622344466E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260824 0 0.00145303135233 0.00146572537805 0.00144160193056 0.00146532131799 0 0.00146532131799 up up correct
DUSK-USD.CC Dusk Network 20260824 0 0.0777856728 0.0778103155 0.07365 0.0752655489 4742952 0.0752655489 down down correct
DVI-USD.CC Dvision Network 20260824 0 5.66193612E-5 0.00011303170822 5.639101516E-5 0.00011281793512 0 0.00011281793512 up up correct
DYDX-USD.CC dYdX 20260824 0 0.1244093498 0.1244093498 0.1150082879 0.1159830609 3536133 0.1159830609 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260824 0 0.00223973138655 0.00226211435409 0.00221951253207 0.00226211435409 0 0.00226211435409 up down incorrect
EDRC-USD.CC EDRCoin 20260824 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260824 0 0.00517384526698 0.00517384526698 0.00517384526698 0.00517384526698 0 0.00517384526698
EGG-USD.CC Nestree 20260824 0 0.00151950750159 0.00154594197831 0.00151950750159 0.00154594197831 0 0.00154594197831 up up correct
EGLD-USD.CC Elrond 20260824 0 3.5440356108 3.6864345781 3.4257624004 3.5184878425 7183207 3.5184878425 down down correct
ELF-USD.CC aelf 20260824 0 0.0630840752 0.07302709 0.0596970467 0.0647864094 1520311 0.0647864094 up up correct
ELON-USD.CC Dogelon Mars 20260824 0 3.501039E-8 3.559259E-8 3.475667E-8 3.505408E-8 2985333 3.505408E-8 up up correct
EMC-USD.CC Emercoin 20260824 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260824 0 0.0281711142 0.0286035226 0.0269583766 0.0275497613 5693451 0.0275497613 down up incorrect
ENS-USD.CC Ethereum Name Service 20260824 0 5.8813048885 5.9781569653 5.6303783698 5.7756506894 25914760 5.7756506894 down up incorrect
ENT-USD.CC Eternity 20260824 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260824 0 0.0751987728 0.0753984282 0.0726918319 0.072993669 31349 0.072993669 down up incorrect
EOSDAC-USD.CC eosDAC 20260824 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260824 0 0.2085492461 0.3999318982 0.2011014129 0.3274363089 19372 0.3274363089 up up correct
ERG-USD.CC Ergo 20260824 0 0.2665963258 0.2680934443 0.2553667585 0.2667197024 126789 0.2667197024 up up correct
ERSDL-USD.CC UnFederalReserve 20260824 0 2.79773993E-6 2.84892984E-6 2.1219419E-6 2.80632109E-6 2 2.80632109E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260824 0 0.00033252674909 0.00033861095081 0.0002522044443 0.00033354666799 2 0.00033354666799 up up correct
ETC-USD.CC Ethereum Classic 20260824 0 7.9473140494 7.9526704212 7.6553313885 7.7486945514 53960361 7.7486945514 down down correct
ETH-USD.CC Ethereum 20260824 0 2463.640625 2531.7448730469 2425.3879394531 2481.8312988281 22852234269 2481.8312988281 up up correct
ETHIX-USD.CC EthicHub 20260824 0 0.0340139864 0.034189231 0.0334953575 0.0339844983 10 0.0339844983 down down correct
ETHW-USD.CC ETHPoW USD 20260824 0 0.27689900994301 0.2849879860878 0.27123600244522 0.2754440009594 1746383 0.2754440009594 down down correct
ETN-USD.CC Electroneum 20260824 0 0.00072227830519 0.00075643167732 0.00071668506532 0.00075402056439 229703 0.00075402056439 up up correct
EUC-USD.CC Eurocoin 20260824 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260824 0 1.1952944346 1.1952944346 1.1952944346 1.1952944346 0 1.1952944346
EVIL-USD.CC Evil Coin 20260824 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260824 0 0.3049898357 0.3159638549 0.3017350019 0.3072159716 160930 0.3072159716 up up correct
eXRD-USD.CC E-RADIX 20260824 0 0.00092473346693 0.00094600666487 0.00091506787886 0.00094600666487 0 0.00094600666487 up down incorrect
FARM-USD.CC Harvest Finance 20260824 0 7.5205056644 7.5918539461 6.50976462 6.7064880364 339405 6.7064880364 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260824 0 0.3547161257 0.3552322415 0.3516015731 0.3525830583 215080 0.3525830583 down down correct
FET-USD.CC Fetch.AI 20260824 0 0.1663336742 0.1784977986 0.1607315734 0.1734903805 162542508 0.1734903805 up up correct
FIDA-USD.CC Bonfida 20260824 0 0.0193624112 0.0193624112 0.0186832674 0.0188683124 6815312 0.0188683124 down down correct
FIL-USD.CC Filecoin [Futures] 20260824 0 0.7741836215 0.7741836215 0.7438802002 0.75299963 90141304 0.75299963 down down correct
FIO-USD.CC FIO Protocol 20260824 0 0.00093838087883 0.00093866369036 0.0009206461809 0.00093669829048 505088 0.00093669829048 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260824 0 0.00060677661092 0.00064498604012 0.00060660477671 0.00064333357768 28 0.00064333357768 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260824 0 0.0066486172748 0.00684273834422 0.00654207857656 0.00659858072605 246326 0.00659858072605 down down correct
FIRO-USD.CC Firo 20260824 0 0.7101342247 0.7124828095 0.6756897027 0.6762523717 250365 0.6762523717 down down correct
FIS-USD.CC Stafi 20260824 0 0.00187839954626 0.00202233546464 0.00185034225054 0.00188404785458 35790 0.00188404785458 up up correct
FLIXX-USD.CC Flixxo 20260824 0 0.00905199471534 0.00921761796816 0.00686547263727 0.00907975879911 0 0.00907975879911 up down incorrect
FLM1-USD.CC Flamingo 20260824 0 0.00528991367205 0.00529157064692 0.00528782922352 0.0052892844163 0 0.0052892844163 down up incorrect
FLOKI-USD.CC Floki Inu 20260824 0 2.766553475E-5 2.806488541E-5 2.653591618E-5 2.684198093E-5 40924242 2.684198093E-5 down down correct
FLOW-USD.CC Flow 20260824 0 0.0305257401 0.0305512515 0.0292075728 0.0295041923 2898731 0.0295041923 down down correct
FOR-USD.CC The Force Protocol 20260824 0 6.1024631E-5 6.144972588E-5 6.1024631E-5 6.144972588E-5 0 6.144972588E-5 up down incorrect
FORTH-USD.CC Ampleforth Governance Token 20260824 0 0.1796899308 0.2249150868 0.1788549376 0.1926544548 912012 0.1926544548 up up correct
FOX-USD.CC SmartFox 20260824 0 0.00480056448642 0.00485181388555 0.004734224064 0.00480263314533 10499 0.00480263314533 up up correct
FRAX-USD.CC Frax 20260824 0 0.992392675 0.9937611351 0.9899367202 0.9921076853 250572 0.9921076853 down down correct
FRC-USD.CC Freicoin 20260824 0 0.00310775786437 0.00310929471893 0.00307604601084 0.00308652687237 0 0.00308652687237 down down correct
FREE-USD.CC FREE Coin 20260824 0 1.886853E-8 2.502494E-8 1.837539E-8 2.471329E-8 5163 2.471329E-8 up up correct
FRN-USD.CC Francs 20260824 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260824 0 0.0164480669 0.016613034 0.0164267703 0.0165098359 0 0.0165098359 up up correct
FRST-USD.CC FirstCoin 20260824 0 0.00018229354477 0.00018229354477 9.756367252E-5 9.921161742E-5 0 9.921161742E-5 down down correct
FSCC-USD.CC Fisco 20260824 0 0.0276872349 0.0277202991 0.0276248586 0.0276492339 9 0.0276492339 down down correct
FTC-USD.CC Feathercoin 20260824 0 0.00077693946609 0.00159860617355 0.00076781365761 0.00157741797405 66 0.00157741797405 up up correct
FTT-USD.CC FTX Token 20260824 0 0.2297164859 0.2356214775 0.2237018338 0.2328016339 1644815 0.2328016339 up up correct
FTX-USD.CC FintruX Network 20260824 0 0.00035125926689 0.00035768621522 0.00026641209603 0.00035233664177 6 0.00035233664177 up down incorrect
FUN-USD.CC FunFair 20260824 0 0.00495619009061 0.00516356414386 0.00494040175044 0.00512241612892 4227720 0.00512241612892 up down incorrect
FUND-USD.CC Unification 20260824 0 0.0186973401 0.0230062762 0.0186973401 0.0229404128 211 0.0229404128 up down incorrect
FUSE-USD.CC Fuse Network 20260824 0 0.00203143128498 0.00259191050579 0.00198073543406 0.00228691198357 105951 0.00228691198357 up down incorrect
FXS-USD.CC Frax Share USD 20260824 0 0.3116994601 0.3127404216 0.3033316759 0.3058194056 486059 0.3058194056 down down correct
GAL-USD.CC Galatasaray Fan Token 20260824 0 0.9491614604 0.9665636685 0.9438702655 0.9513102241 1694301 0.9513102241 up up correct
GALA-USD.CC Gala 20260824 0 0.00194929960786 0.00196444651347 0.0018746664625 0.0019230151532 48635550 0.0019230151532 down down correct
GAS-USD.CC Gas 20260824 0 1.2176365312 1.2601664047 1.1903818057 1.2542685956 7731351 1.2542685956 up down incorrect
GB-USD.CC GoldBlocks 20260824 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260824 0 5.2500444871 5.2806968706 5.0177155078 5.0724672829 4915 5.0724672829 down down correct
GEEQ-USD.CC GEEQ 20260824 0 0.0042346272644 0.00447974393186 0.00421361407594 0.00447974393186 0 0.00447974393186 up down incorrect
GENE1-USD.CC Genopets 20260824 0 0.00161091525918 0.00161483176828 0.00154470360513 0.0015534209653 310 0.0015534209653 down down correct
GFARM2-USD.CC Gains Farm v2 20260824 0 744.2025373671 752.0619887028 740.2565099692 748.1089762907 0 748.1089762907 up up correct
GHST-USD.CC Aavegotchi 20260824 0 0.0460767664 0.058477568 0.0458480904 0.0484104452 319374 0.0484104452 up up correct
GLC-USD.CC GoldCoin 20260824 0 0.00168446494424 0.00313806239662 0.00157448610703 0.00157988662608 344 0.00157988662608 down down correct
GLEEC-USD.CC Gleec Coin 20260824 0 0.0531523998 0.0531876756 0.0531341309 0.0531789826 0 0.0531789826 up up correct
GLM-USD.CC Golem 20260824 0 0.1095712294 0.1114437087 0.10572242 0.1106709099 3098124 0.1106709099 up down incorrect
GLMR-USD.CC Moonbeam 20260824 0 0.00735825576214 0.00737062211603 0.00696914689885 0.00704735532423 3653453 0.00704735532423 down down correct
GMX11857-USD.CC GMX 20260824 0 7.5960157305 7.7631654604 7.2706313434 7.3187325335 3185482 7.3187325335 down down correct
GNO-USD.CC Gnosis 20260824 0 124.1411141621 124.7207070448 122.4962593533 122.7609754499 1534146 122.7609754499 down up incorrect
GOD-USD.CC Bitcoin God 20260824 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260824 0 0.00192586263182 0.00193025389701 0.00191154894635 0.00191154894635 0 0.00191154894635 down down correct
GRIN-USD.CC Grin 20260824 0 0.0149702641 0.0154978989 0.0113688422 0.0137585795 6351 0.0137585795 down up incorrect
GRLC-USD.CC Garlicoin 20260824 0 0.00854633412701 0.00879233395453 0.00628798389983 0.00630967189619 72 0.00630967189619 down down correct
GRS-USD.CC Groestlcoin 20260824 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260824 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260824 0 7.8209382199 8.3105419474 7.6547834173 8.0755634786 2982787 8.0755634786 up up correct
GTO-USD.CC Gifto 20260824 0 2.102510145E-5 2.173935792E-5 2.102510145E-5 2.173935792E-5 0 2.173935792E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260824 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260824 0 0.00617861635871 0.00626980356287 0.00617861635871 0.00619549935528 0 0.00619549935528 up up correct
GUSD-USD.CC Gemini Dollar 20260824 0 1.0003001897 1.0028931444 0.9965581712 1.0000862638 5568267 1.0000862638 down down correct
HAKKA-USD.CC Hakka Finance 20260824 0 0.00208086826691 0.00212793550283 0.00208034664513 0.00208664453457 0 0.00208664453457 up up correct
HBAR-USD.CC Hedera Hashgraph 20260824 0 0.0798773173 0.0810248483 0.077728987 0.0791551952 112516093 0.0791551952 down down correct
HBD-USD.CC Hive Backed Dollar 20260824 0 0.9871619306 1.0003742367 0.9782669985 0.9984931825 0 0.9984931825 up down incorrect
HBN-USD.CC HoboNickels 20260824 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260824 0 0.00015102071596 0.00015143472435 0.00014868519793 0.00015015678689 10 0.00015015678689 down down correct
HEDG-USD.CC HedgeTrade 20260824 0 1.46029824E-6 1.48701714E-6 1.10756114E-6 1.46477723E-6 2 1.46477723E-6 up up correct
HEGIC-USD.CC HEGIC 20260824 0 0.0163158905 0.0164194179 0.0157117216 0.0157117524 10 0.0157117524 down down correct
HELMET-USD.CC Helmet Insure 20260824 0 0.00228095944029 0.00230449924662 0.00228095944029 0.00228150684641 0 0.00228150684641 up up correct
HEX-USD.CC HEX 20260824 0 0.00166058251949 0.00169899503819 0.00148589412268 0.00150265857297 261837 0.00150265857297 down down correct
HEZ-USD.CC Hermez Network 20260824 0 3.3069142641 3.3431319529 3.2993294851 3.3141789492 0 3.3141789492 up up correct
HGET-USD.CC Hedget 20260824 0 0.0620010938 0.0620252577 0.0607426945 0.0607619215 0 0.0607619215 down down correct
HIBS-USD.CC Hiblocks 20260824 0 5.98710563E-6 5.98877759E-6 5.96002951E-6 5.96738388E-6 8803 5.96738388E-6 down down correct
HIGH-USD.CC Highstreet 20260824 0 0.02301000058651 0.029283000156283 0.021037999540567 0.022014999762177 13409024 0.022014999762177 down down correct
HMQ-USD.CC Humaniq 20260824 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260824 0 0.00250676014636 0.00256308728411 0.00248107375075 0.00252219118438 4843 0.00252219118438 up up correct
HNT-USD.CC Helium 20260824 0 0.1916479009 0.193672263 0.1861009649 0.1908447774 2536720 0.1908447774 down down correct
HNY-USD.CC Honey 20260824 0 0.9992532191 1.0071227291 0.996924722 0.999128489 0 0.999128489 down up incorrect
HOGE-USD.CC Hoge Finance 20260824 0 2.42253341E-6 2.44795823E-6 2.42253341E-6 2.44583264E-6 0 2.44583264E-6 up down incorrect
HOPR-USD.CC HOPR 20260824 0 0.0114925001 0.0121612605 0.0111143608 0.0114163167 35816 0.0114163167 down down correct
HOT-USD.CC Hydro Protocol 20260824 0 0.00037977063374 0.0003911344696 0.00036667784275 0.00037924859914 0 0.00037924859914 down down correct
HOT1-USD.CC Holo 20260824 0 0.00037790559494 0.00039045205825 0.00036687941712 0.00037857931975 5030876 0.00037857931975 up up correct
HPY-USD.CC Hyper Pay 20260824 0 0.0001606909593 0.0001606909593 0.0001606909593 0.0001606909593 0 0.0001606909593
HT-USD.CC Huobi Token 20260824 0 0.0350200099 0.0450982609 0.0320821804 0.0331146734 749217 0.0331146734 down down correct
HTR-USD.CC Hathor Network 20260824 0 0.00329087929808 0.0045082189379 0.00318641034404 0.0035589700201 115689 0.0035589700201 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260824 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260824 0 0.0852285199 0.086910439 0.0832490109 0.0852973578 117669 0.0852973578 up up correct
HVCO-USD.CC High Voltage 20260824 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260824 0 0.00311206454244 0.00311206523868 0.00282443920759 0.00282443920759 0 0.00282443920759 down down correct
HYDRA-USD.CC HYDRA 20260824 0 0.0270004764 0.0272110808 0.0269875734 0.0271970147 128 0.0271970147 up up correct
HYVE-USD.CC Hyve 20260824 0 0.00016382987967 0.00016649763246 0.00016382987967 0.00016649763246 0 0.00016649763246 up down incorrect
IBANK-USD.CC iBank 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260824 0 0.0006953436264 0.00069746748149 0.00069455008025 0.00069729607718 143555 0.00069729607718 up down incorrect
ICHI-USD.CC ICHI 20260824 0 0.1092221617 0.1115967413 0.0757835287 0.0982705183 34840 0.0982705183 down down correct
ICOB-USD.CC ICOBID 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260824 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260824 0 2.4355780117 2.449708139 2.360848035 2.4142372212 57254966 2.4142372212 down up incorrect
ICX-USD.CC ICON 20260824 0 0.0173650777 0.017436488 0.0163033614 0.0168773324 3456775 0.0168773324 down up incorrect
ID-USD.CC Infinite Divs 20260824 0 0.0120055798 0.0121817476 0.0120055798 0.0121817476 0 0.0121817476 up up correct
IDEX-USD.CC IDEX 20260824 0 0.00151404726442 0.00194273149234 0.00067822960267 0.00069908087035 229461 0.00069908087035 down up incorrect
IDLE-USD.CC IDLE 20260824 0 0.00045940033495 0.00046780592733 0.00034843153673 0.00046080939779 2 0.00046080939779 up up correct
IETHEREUM-USD.CC iEthereum 20260824 0 0.00932241638145 0.00959214664263 0.00921376389129 0.00944839366336 0 0.00944839366336 up up correct
IFT-USD.CC InvestFeed 20260824 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260824 0 3.3826230605 3.3879556081 3.2434197483 3.2928749944 1892455 3.2928749944 down down correct
IMS-USD.CC Independent Money System 20260824 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260824 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260824 0 0.2450205589 0.2508757972 0.2393344251 0.2434607623 7480 0.2434607623 down down correct
INJ-USD.CC Injective Protocol 20260824 0 5.361903407 5.9877914313 5.2156101032 5.6727205622 163652355 5.6727205622 up up correct
INXT-USD.CC Internxt 20260824 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260824 0 18.4288781279 18.54823129 18.4266417466 18.54823129 0 18.54823129 up up correct
IOST-USD.CC IOST 20260824 0 0.00060131934597 0.00060131934597 0.00057700853056 0.0005842978723 4465328 0.0005842978723 down down correct
IOTX-USD.CC IoTeX 20260824 0 0.0028935175179 0.00289882506325 0.00274855702873 0.00279839675426 2335285 0.00279839675426 down down correct
IQ-USD.CC Everipedia 20260824 0 0.00069931993767 0.00070219290851 0.00068181348592 0.00069208425387 738330 0.00069208425387 down up incorrect
IRIS-USD.CC IRISnet 20260824 0 0.00015192396256 0.00016722614125 0.00015068324426 0.00016480824764 656 0.00016480824764 up up correct
ISIKC-USD.CC Isiklar Coin 20260824 0 0.2287962662 0.2291303604 0.2281457979 0.2283614324 415306 0.2283614324 down down correct
ITAM-USD.CC ITAM Games 20260824 0 0.00743623759832 0.00743623759832 0.00743623759832 0.00743623759832 0 0.00743623759832
IXC-USD.CC Ixcoin 20260824 0 0.0217543051 0.0223804864 0.0214987824 0.0220838516 20 0.0220838516 up up correct
JADE-USD.CC Jade Currency 20260824 0 0.00030213107255 0.00030632838768 0.00030213107255 0.00030632838768 0 0.00030632838768 up up correct
JASMY-USD.CC JasmyCoin 20260824 0 0.00439538316196 0.00475234406535 0.00426612981871 0.00470008559069 14682879 0.00470008559069 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260824 0 0.0079901534578 0.00828097968797 0.0076236791671 0.00806600158629 2065 0.00806600158629 up up correct
JFC-USD.CC JFIN 20260824 0 0.060949464 0.0651759828 0.0606729178 0.0642460528 74701 0.0642460528 up down incorrect
JFI-USD.CC JackPool finance 20260824 0 8.9851585193 8.9886603355 8.9808646989 8.9840724206 1 8.9840724206 down up incorrect
JGN-USD.CC Juggernaut 20260824 0 0.00185148031006 0.001881015286 0.00185148031006 0.001881015286 0 0.001881015286 up down incorrect
JRT-USD.CC Jarvis Reward Token 20260824 0 0.0011138049187 0.00113418407263 0.0008447637712 0.00111722115722 21 0.00111722115722 up up correct
JST-USD.CC JUST 20260824 0 0.1033333126 0.1033333126 0.0993098601 0.1008963324 39846769 0.1008963324 down down correct
JUP-USD.CC Jupiter 20260824 0 0.00034076843982 0.00034966267643 1.015232798E-5 0.00034912823156 0 0.00034912823156 up up correct
JUV-USD.CC Juventus Fan Token 20260824 0 0.3273366849 0.3306840637 0.3220734384 0.3246046433 2399226 0.3246046433 down down correct
KAI-USD.CC kaicoin 20260824 0 0.00020899658931 0.00021999135674 0.00020296097195 0.00021798109365 5644 0.00021798109365 up up correct
KAN-USD.CC BitKan 20260824 0 0.00057696672194 0.00059291978428 0.00056586577611 0.00059291978428 95959 0.00059291978428 up up correct
KAVA-USD.CC Kava 20260824 0 0.0446614968 0.0463818859 0.0436218598 0.0457585998 10697865 0.0457585998 up up correct
KCS-USD.CC KuCoin Shares 20260824 0 7.3234189036 7.6109244629 7.2513851133 7.602409835 30196247 7.602409835 up down incorrect
KDA-USD.CC Kadena 20260824 0 0.00482308931975 0.00494008255478 0.00459641109159 0.00472858880315 6990 0.00472858880315 down up incorrect
KDAG-USD.CC King DAG 20260824 0 0.0004529548896 0.00050862657699 0.00045114686144 0.00045127174048 0 0.00045127174048 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260824 0 1.95206996E-5 1.993842201E-5 1.951477545E-5 1.967704409E-5 0 1.967704409E-5 up up correct
KEEP-USD.CC Keep network 20260824 0 0.0186391877 0.018659224 0.01765831 0.0177445081 1470 0.0177445081 down down correct
KEX-USD.CC Kira Network 20260824 0 0.00364784860471 0.00364784860471 0.00364784860471 0.00364784860471 0 0.00364784860471
KEYFI-USD.CC KeyFi 20260824 0 0.00052322109749 0.00052322109749 0.00051871359039 0.00051871359039 0 0.00051871359039 down down correct
KIN-USD.CC Kin 20260824 0 4.3388398E-7 4.3619514E-7 3.8884869E-7 4.0398568E-7 2100 4.0398568E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260824 0 1.1664E-10 1.1954E-10 1.1432E-10 1.1724E-10 133553 1.1724E-10 up down incorrect
KLAY-USD.CC Klaytn 20260824 0 0.0325281747 0.0325551852 0.0308289657 0.0318955194 3275 0.0318955194 down up incorrect
KLIMA-USD.CC Klima DAO 20260824 0 0.002102927955 0.00215800417381 0.00207609061918 0.00210100141363 0 0.00210100141363 down up incorrect
KLV-USD.CC Klever 20260824 0 0.0004537427285 0.00048261182748 0.000452623616 0.00048261094827 127310 0.00048261094827 up up correct
KMD-USD.CC Komodo 20260824 0 0.00792710911918 0.0589493968 0.00762753290118 0.0588074601 1 0.0588074601 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260824 0 0.1193681935 0.1194573866 0.114760921 0.1157503649 3974036 0.1157503649 down down correct
KOBO-USD.CC Kobocoin 20260824 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260824 0 0.9824063402 0.9824389738 0.9266415425 0.9387067724 320 0.9387067724 down down correct
KRL-USD.CC Kryll 20260824 0 0.1303481864 0.1315954684 0.1302187203 0.1308459069 47373 0.1308459069 up down incorrect
KSM-USD.CC Kusama 20260824 0 3.7484731104 3.7485412484 3.5979071387 3.6077362305 3759320 3.6077362305 down down correct
KTON-USD.CC Darwinia Commitment Token 20260824 0 1.3712241916 1.3717586035 1.2814099659 1.2818676509 550 1.2818676509 down down correct
KUJI-USD.CC Kujira 20260824 0 0.0164647781 0.0166013848 0.0164647781 0.0166013848 0 0.0166013848 up up correct
KURT-USD.CC Kurrent 20260824 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260824 0 0.00077690374894 0.00079906761105 0.00076781365761 0.00078870121201 0 0.00078870121201 up up correct
LAYER-USD.CC UniLayer 20260824 0 0.00095605896038 0.00095605896038 0.00095605896038 0.00095605896038 0 0.00095605896038
LAZIO-USD.CC Lazio Fan Token 20260824 0 0.3919907389 0.3990235804 0.384068012 0.3934834379 1562972 0.3934834379 up up correct
LBK-USD.CC Liberbank 20260824 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260824 0 0.00155387893218 0.00159860617355 0.00153562731521 0.00157839363273 0 0.00157839363273 up up correct
LCX-USD.CC LCX 20260824 0 0.0274127767 0.0282101323 0.0244693146 0.0264742745 322637 0.0264742745 down down correct
LDO-USD.CC Leonardo SPA 20260824 0 0.4010172858 0.4010172858 0.3675619823 0.3711323594 49723343 0.3711323594 down down correct
LET-USD.CC LinkEye 20260824 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LINEAR-USD.CC Linear 20260824 0 9.41843821E-6 9.45866144E-6 9.20058679E-6 9.21781579E-6 0 9.21781579E-6 down down correct
LINK-USD.CC Chainlink 20260824 0 11.5312396575 11.7553272061 11.3123994425 11.61915732 513975855 11.61915732 up down incorrect
LINKA-USD.CC LINKA 20260824 0 0.00027190381113 0.00027977094374 0.000268768962 0.00027604270295 561 0.00027604270295 up up correct
LIT1-USD.CC Litentry 20260824 0 0.128763178 0.1350413361 0.124338413 0.1290501365 58650 0.1290501365 up up correct
LIVE-USD.CC Live Stars 20260824 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260824 0 0.2105830882 0.2156246115 0.2089764649 0.212688467 0 0.212688467 up up correct
LOOKS-USD.CC LooksRare 20260824 0 0.00017872178405 0.00018051522875 0.00017600685605 0.00017600685605 48 0.00017600685605 down down correct
LOOM-USD.CC Loom Network 20260824 0 0.00064396505149 0.00064396505149 0.00064396505149 0.00064396505149 0 0.00064396505149
LPT-USD.CC Livepeer 20260824 0 1.4345351382 1.4471401686 1.3790808122 1.4041948334 8065089 1.4041948334 down down correct
LRC-USD.CC Loopring 20260824 0 0.00864651426681 0.00946202680053 0.00841553365892 0.00942173570611 4569593 0.00942173570611 up up correct
LSK-USD.CC Lisk 20260824 0 0.0925865954 0.0961367053 0.0893861516 0.0922804532 2712626 0.0922804532 down down correct
LTC-USD.CC Litecoin 20260824 0 52.2988515226 54.0311958203 51.3629773614 51.6216378581 450901646 51.6216378581 down up incorrect
LTCR-USD.CC Litecred 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260824 0 0.00171146824049 0.00181178030465 0.0016481483531 0.00174644161223 6189 0.00174644161223 up down incorrect
LTX-USD.CC Lattice Token 20260824 0 0.00829143336681 0.00830634683652 0.00801282106493 0.00824081938166 67631 0.00824081938166 down down correct
LUN-USD.CC Lunyr 20260824 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260824 0 0.0488445304 0.0505203581 0.0469599698 0.0482307674 7176070 0.0482307674 down down correct
MAN-USD.CC Matrix AI Network 20260824 0 0.00113119607215 0.00129071755459 0.00096538465166 0.0010721000615 53436 0.0010721000615 down down correct
MANA-USD.CC Decentraland 20260824 0 0.076659566 0.0766699242 0.0731908988 0.0746415497 11040185 0.0746415497 down down correct
MANNA-USD.CC Manna 20260824 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260824 0 0.00101186758079 0.00101991953159 0.00100847854584 0.0010108444889 582313 0.0010108444889 down down correct
MAPS-USD.CC MAPS 20260824 0 0.00171345407437 0.00174404641935 0.00167325009295 0.00169564523519 16 0.00169564523519 down down correct
MARSCOIN-USD.CC Marscoin 20260824 0 0.0738351647 0.0739697522 0.0737310827 0.0739630124 13710 0.0739630124 up down incorrect
MASQ-USD.CC MASQ 20260824 0 0.00997573254598 0.00997573254598 0.00951483558571 0.00987861979714 0 0.00987861979714 down down correct
MATH-USD.CC MATH 20260824 0 0.0226439146 0.0228775311 0.021846105 0.0219488295 50853 0.0219488295 down down correct
MATTER-USD.CC AntiMatter 20260824 0 0.00125492213978 0.00128022132792 0.00121318788372 0.00123257274045 179 0.00123257274045 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260824 0 0.2647445332 0.2730029245 0.2577133473 0.2670782948 222477 0.2670782948 up up correct
MAX-USD.CC Maxcoin 20260824 0 0.0015453403538 0.0015453403538 0.0015453403538 0.0015453403538 0 0.0015453403538
MAY-USD.CC Theresa May Coin 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260824 0 0.0006595217028 0.00067621542032 0.00064611815735 0.00066333198869 1933098 0.00066333198869 up up correct
MBOX-USD.CC Mobox 20260824 0 0.00062422988019 0.00108514923807 0.00061216965978 0.00061581836402 105853 0.00061581836402 down down correct
MCB-USD.CC MCDEX 20260824 0 2.0009400123 2.3675974725 1.9995077352 2.2749065736 0 2.2749065736 up up correct
MDX-USD.CC Mdex 20260824 0 0.0005500830568 0.00055160913776 0.00054662581579 0.00054846792647 0 0.00054846792647 down down correct
MED-USD.CC MediBloc 20260824 0 0.00143019608473 0.00149839640901 0.00138468404951 0.00142414202986 199497 0.00142414202986 down down correct
MEME-USD.CC Memetic - PepeCoin 20260824 0 0.00057106525353 0.00057129016516 0.00053925385756 0.00054348396792 3928 0.00054348396792 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260824 0 0.00057106525353 0.00057129016516 0.00053925385756 0.00054348396792 3928 0.00054348396792 down down correct
META-USD.CC Metadium 20260824 0 0.00721270163439 0.00732490403055 0.0071567071769 0.00718274045884 142617 0.00718274045884 down down correct
METIS-USD.CC MetisDAO 20260824 0 2.8315470375 2.8339063454 2.6922422074 2.7659072421 2185703 2.7659072421 down down correct
MFT-USD.CC Mainframe 20260824 0 0.00025901677253 0.0002637559711 0.00019645090616 0.00025981122321 1 0.00025981122321 up up correct
MICRO-USD.CC Micromines 20260824 0 3.687076E-8 3.687076E-8 3.687076E-8 3.687076E-8 0 3.687076E-8
MINA-USD.CC Mina 20260824 0 0.0588583216 0.0638722157 0.0555445189 0.0593053667 14450945 0.0593053667 up down incorrect
MIOTA-USD.CC IOTA 20260824 0 0.0458856374 0.0458857894 0.0439392384 0.0449107279 6202449 0.0449107279 down down correct
MIRROR-USD.CC Mirror Protocol 20260824 0 0.00371866713945 0.00411347705888 0.00369296069221 0.00372102969509 264 0.00372102969509 up up correct
MITH-USD.CC Mithril 20260824 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260824 0 1592.8398814444 1652.3674542195 1561.0608743578 1612.5863702371 157039 1612.5863702371 up up correct
MLN-USD.CC Melon 20260824 0 1.3091419918 1.4038599873 1.2910650693 1.3130304255 1885208 1.3130304255 up up correct
MMO-USD.CC MMOCoin 20260824 0 1.151147179E-5 1.151147179E-5 1.151147179E-5 1.151147179E-5 0 1.151147179E-5
MNTP-USD.CC GoldMint 20260824 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260824 0 0.0859469582 0.0873864813 0.0853117595 0.0856267308 6416 0.0856267308 down down correct
MOC-USD.CC Moss Coin 20260824 0 0.0168891392 0.0189892344 0.0168891392 0.0179430387 2251771 0.0179430387 up up correct
MODX-USD.CC MODEL-X-coin 20260824 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260824 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260824 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260824 0 0.0691860197 0.0717011984 0.0686298579 0.0698204459 4031 0.0698204459 up up correct
MONAVALE-USD.CC Monavale 20260824 0 49.689781481 50.5989494047 37.6871447496 49.8421889115 4 49.8421889115 up down incorrect
MOTA-USD.CC MotaCoin 20260824 0 0.00077832627462 0.00077832627462 0.00077832627462 0.00077832627462 0 0.00077832627462
MOTO-USD.CC Motocoin 20260824 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260824 0 0.7142775919 0.7399300696 0.6879309045 0.6944584843 4661983 0.6944584843 down down correct
MPH-USD.CC Chasyr Token 20260824 0 0.0160668697 0.0163608433 0.0121858947 0.0161161496 18 0.0161161496 up up correct
MRPH-USD.CC Morpheus Network 20260824 0 0.0183104014 0.0201411321 0.0181797668 0.0197001693 0 0.0197001693 up up correct
MRX-USD.CC Metrix 20260824 0 1.451E-5 1.70034E-5 1.4505647E-5 1.69983E-5 0 1.69983E-5 up up correct
MST-USD.CC MustangCoin 20260824 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260824 0 0.0314973736 0.0320396748 0.0311460209 0.0317952193 3 0.0317952193 up up correct
MTL-USD.CC Metal 20260824 0 0.2349486642 0.2386234069 0.228556364 0.2322603515 630294 0.2322603515 down down correct
MTLX-USD.CC Mettalex 20260824 0 0.0297580578 0.0304792945 0.0297516968 0.0301739098 0 0.0301739098 up up correct
MTRG-USD.CC Meter Governance 20260824 0 0.0128255302 0.0129993991 0.0124505237 0.0124893802 6771 0.0124893802 down down correct
MTV-USD.CC MultiVAC 20260824 0 0.00010115326679 0.00010137447139 0.00010062744838 0.00010067556575 54587 0.00010067556575 down down correct
MULTI-USD.CC Multichain 20260824 0 0.0840693442 0.0873757021 0.0836771832 0.0853357814 1366 0.0853357814 up up correct
MUSE-USD.CC Muse 20260824 0 0.313905538 0.3466078499 0.313859138 0.3465708543 366 0.3465708543 up up correct
MX-USD.CC MX Token 20260824 0 1.6539325528 1.6689443573 1.6452531257 1.666308588 3614895 1.666308588 up up correct
MYST-USD.CC Mysterium 20260824 0 0.1092749479 0.1095355353 0.1061617967 0.1063284842 22479 0.1063284842 down down correct
NAS-USD.CC Nebulas 20260824 0 0.00013997494024 0.0001400266081 0.00013994255034 0.00013998785831 3374 0.00013998785831 up up correct
NAV-USD.CC NavCoin 20260824 0 0.0407693055 0.0407693055 0.0385625854 0.0387954648 396 0.0387954648 down down correct
NBOT-USD.CC Naka Bodhi Token 20260824 0 0.00719012685073 0.00763410873902 0.00717096275835 0.00717325938182 44 0.00717325938182 down down correct
NCDT-USD.CC Nuco.cloud 20260824 0 0.00614689026778 0.00614689026778 0.00614689026778 0.00614689026778 0 0.00614689026778
NCT-USD.CC PolySwarm 20260824 0 0.0047044610827 0.00489847493987 0.00458016761933 0.00464213621118 122036 0.00464213621118 down up incorrect
NDX-USD.CC nDEX 20260824 0 0.00236646260466 0.00240976148481 0.00179484022808 0.00237372096793 6 0.00237372096793 up down incorrect
NEAR-USD.CC NEAR Protocol 20260824 0 2.0149188372 2.0658280585 1.9302461525 1.9502848853 439392349 1.9502848853 down down correct
NEO-USD.CC NEO 20260824 0 2.1898968417 2.2294071733 2.1338409131 2.1860039461 6384252 2.1860039461 down down correct
NETKO-USD.CC Netko 20260824 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260824 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260824 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260824 0 0.00097618199381 0.00098741440857 0.00097397035873 0.00098575867077 471914 0.00098575867077 up up correct
NEXO-USD.CC Nexo 20260824 0 0.8150553296 0.8508374724 0.8088021928 0.8374579998 6666114 0.8374579998 up up correct
NIM-USD.CC Nimiq 20260824 0 0.00040075265909 0.00040153706392 0.00037025011292 0.00037777820994 29675 0.00037777820994 down down correct
NKN-USD.CC NKN 20260824 0 0.00638824972307 0.00728828406651 0.00622815565764 0.00629831065184 513061 0.00629831065184 down down correct
NLC2-USD.CC NoLimitCoin 20260824 0 0.00079119536168 0.00085193731326 0.00076271994641 0.00083942622997 2558 0.00083942622997 up up correct
NMC-USD.CC Namecoin 20260824 0 1.1382892888 1.161090706 1.1212863041 1.1463989735 4594 1.1463989735 up up correct
NMR-USD.CC Numeraire 20260824 0 9.2326983826 9.2326983826 9.0027483125 9.1051281971 6135981 9.1051281971 down down correct
NOW-USD.CC NOW Token 20260824 0 0.4092354384 0.4145746486 0.4052308983 0.4145746486 0 0.4145746486 up up correct
NPXS-USD.CC Pundi X 20260824 0 1.41012596E-5 1.435926864E-5 1.069508047E-5 1.414451068E-5 1 1.414451068E-5 up up correct
NRG-USD.CC Energi 20260824 0 0.00876715854984 0.00878796247264 0.00874832027718 0.00876019365058 84963 0.00876019365058 down down correct
NTK-USD.CC NetKoin 20260824 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260824 0 0.0125272354 0.012530669 0.0121389259 0.0121389259 309 0.0121389259 down down correct
NULS-USD.CC NULS 20260824 0 0.0035999412513 0.0036010852436 0.003598522723 0.00359957508553 0 0.00359957508553 down down correct
OBSR-USD.CC Observer 20260824 0 0.00030252407627 0.00033886131818 0.00029942067528 0.00030380198037 186200 0.00030380198037 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260824 0 0.1333842485 0.1380788335 0.1311331689 0.1379516087 162992 0.1379516087 up down incorrect
OCP-USD.CC OC Protocol 20260824 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260824 0 2.9652971383 3.0056460098 2.8549877577 2.9334448645 6008733 2.9334448645 down down correct
OGN-USD.CC Origin Protocol 20260824 0 0.0188248341 0.0189577151 0.0180540164 0.0181754914 3076479 0.0181754914 down down correct
OKB-USD.CC OKB 20260824 0 112.0095431018 116.3698317172 109.9290133825 115.8680729985 51054865 115.8680729985 up up correct
OLT-USD.CC OneLedger 20260824 0 9.75127121E-5 9.865901112E-5 9.528032079E-5 9.716679637E-5 0 9.716679637E-5 down down correct
OM-USD.CC MANTRA DAO 20260824 0 0.0071914001807 0.0607392821 0.0071914001807 0.00766480460792 6541 0.00766480460792 up up correct
OMG-USD.CC OmiseGO 20260824 0 0.0476903138 0.0492061446 0.0471480379 0.0483136968 670703 0.0483136968 up up correct
ONE-USD.CC Harmony 20260824 0 0.0003530000103638 0.0003570000117179 0.000315999990562 0.000333000003593 0 0.000333000003593 down up incorrect
ONION-USD.CC DeepOnion 20260824 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260824 0 0.0483022621 0.0506068203 0.0480406447 0.0498700029 15768649 0.0498700029 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260824 0 0.0719446188 0.0832740285 0.0692772991 0.0819336274 24477215 0.0819336274 up down incorrect
ONX-USD.CC Onix 20260824 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260824 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260824 0 0.013296128 0.0135394056 0.0100844295 0.0133369096 34 0.0133369096 up up correct
ORAI-USD.CC Oraichain Token 20260824 0 0.2578073676 0.3221693412 0.2578069782 0.285916371 158988 0.285916371 up down incorrect
ORBS-USD.CC Orbs 20260824 0 0.00596926816354 0.00598749631121 0.00585749082233 0.0058688496246 2278339 0.0058688496246 down up incorrect
ORC-USD.CC Oracle System 20260824 0 0.00071359502849 0.00071359502849 0.00069062589356 0.00069062589356 0 0.00069062589356 down up incorrect
ORION-USD.CC Orion Finance 20260824 0 0.00057401930679 0.00060792642029 0.0005549477552 0.0005635880551 1554 0.0005635880551 down down correct
ORN-USD.CC Orion Protocol 20260824 0 0.0329608504 0.0337586862 0.0186898086 0.0333551458 0 0.0333551458 up up correct
OSMO-USD.CC Osmosis 20260824 0 0.036436478 0.0380920408 0.0353880027 0.0354551887 3985286 0.0354551887 down down correct
OUSD-USD.CC Origin Dollar 20260824 0 0.9999750322 1.0001886343 0.9997206626 1.0000434116 34143 1.0000434116 up up correct
OVR-USD.CC Ovr 20260824 0 0.0322179608 0.033153391 0.0318604172 0.0325720924 88842 0.0325720924 up up correct
OXT-USD.CC Orchid Protocol 20260824 0 0.00825597242992 0.00855077509407 0.00789818332579 0.00803206523449 1532616 0.00803206523449 down down correct
PAK-USD.CC Pakcoin 20260824 0 0.00388469733046 0.00399651543388 0.00383906828804 0.00394598408183 0 0.00394598408183 up up correct
PART-USD.CC Particl 20260824 0 0.1098907814 0.1099317424 0.1050748472 0.105085783 37 0.105085783 down down correct
PAXG-USD.CC PAX Gold 20260824 0 4611.4628415602 4671.87610727 4596.5074430299 4671.8089524864 267614933 4671.8089524864 up up correct
PBTC-USD.CC pTokens BTC 20260824 0 106.4668115466 107.9410525779 104.7848186926 105.9416854944 0 105.9416854944 down down correct
PEAK-USD.CC MarketPeak 20260824 0 6.67568632E-5 6.720492419E-5 6.626761985E-5 6.687421217E-5 0 6.687421217E-5 up down incorrect
PERL-USD.CC Perlin 20260824 0 0.00013375525292 0.00019977673827 0.00013174630148 0.00013579260896 24850 0.00013579260896 up down incorrect
PERP-USD.CC Perpetual Protocol 20260824 0 0.0189943965 0.0193826442 0.0184870289 0.0186664413 22227 0.0186664413 down up incorrect
PEX-USD.CC PosEx 20260824 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260824 0 0.0251175917 0.0263649148 0.0242949585 0.0259778131 14238587 0.0259778131 up up correct
PHB-USD.CC Red Pulse Phoenix 20260824 0 0.01201399974525 0.012054000049829 0.006357999984175 0.01044199988246 886860 0.01044199988246 down down correct
PHR-USD.CC Phore 20260824 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260824 0 0.0212576758 0.0213373641 0.0211236297 0.0212243605 271767 0.0212243605 down up incorrect
PIVX-USD.CC PIVX 20260824 0 0.0140691566 0.0149010833 0.0140232192 0.0148979845 297620 0.0148979845 up up correct
PKB-USD.CC ParkByte 20260824 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260824 0 0.00093612508578 0.00095699563288 0.00091509681808 0.00093590702774 0 0.00093590702774 down down correct
PLBT-USD.CC Polybius 20260824 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260824 0 0.00369584262593 0.00373136110662 0.00367775513503 0.00372594822139 0 0.00372594822139 up up correct
PLR-USD.CC Pillar 20260824 0 0.000858151341 0.00091344727457 0.00069310428857 0.0008819309059 50 0.0008819309059 up up correct
PLU-USD.CC Pluton 20260824 0 0.1319418294 0.1319418294 0.1172255506 0.1238519829 16153 0.1238519829 down down correct
PMA-USD.CC PumaPay 20260824 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260824 0 0.00826439286056 0.00834079139293 0.00817164080909 0.00822929831846 8377 0.00822929831846 down down correct
PNT-USD.CC pNetwork 20260824 0 0.00138657387177 0.00138657387177 0.00138657387177 0.00138657387177 0 0.00138657387177
POA-USD.CC POA Network 20260824 0 0.00078695025894 0.00080134899267 0.00059686131505 0.00078936397587 0 0.00078936397587 up up correct
POLIS-USD.CC Polis 20260824 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260824 0 0.00316099562802 0.00326551330649 0.0030507308099 0.00322888158489 842 0.00322888158489 up up correct
POLS-USD.CC Polkastarter 20260824 0 0.0576432939 0.0607598846 0.0571654153 0.0586609028 156364 0.0586609028 up up correct
POLY-USD.CC Polymath 20260824 0 0.0101792007 0.0767894432 0.00919482248995 0.00933537356766 0 0.00933537356766 down down correct
POND-USD.CC Marlin 20260824 0 0.00073618010346 0.00073618010346 0.00070636074594 0.00071115302111 1256232 0.00071115302111 down down correct
PONZI-USD.CC PonziCoin 20260824 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260824 0 0.0404559149 0.0406106237 0.0318087872 0.0340669072 0 0.0340669072 down down correct
POOLZ-USD.CC Poolz Finance 20260824 0 0.0586610349 0.0595886873 0.0586429974 0.0594443079 55 0.0594443079 up down incorrect
POST-USD.CC PostCoin 20260824 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260824 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260824 0 0.00077693946609 0.00079930308678 0.00076781365761 0.00078870898702 0 0.00078870898702 up up correct
POWR-USD.CC Power Ledger 20260824 0 0.0447420844 0.0451853823 0.0431612886 0.0440741595 1995970 0.0440741595 down down correct
PPC-USD.CC Peercoin 20260824 0 0.2717833495 0.2740762825 0.2690397643 0.2707915627 1144 0.2707915627 down down correct
PPT-USD.CC Populous 20260824 0 0.0748184931 0.0953966745 0.0729276149 0.092525532 0 0.092525532 up up correct
PRE-USD.CC Presearch 20260824 0 0.00012798460783 0.00018488873903 0.00012798034751 0.00018259073278 103 0.00018259073278 up up correct
PREMIA-USD.CC Premia 20260824 0 0.012781737 0.012781737 0.012781737 0.012781737 0 0.012781737
PRIX-USD.CC Privatix 20260824 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260824 0 0.3528372736 0.3605620289 0.3487893207 0.358114307 1011269 0.358114307 up up correct
PROM-USD.CC Prometeus 20260824 0 2.8685336118 3.9864479775 2.7023305731 3.6319139163 125334839 3.6319139163 up up correct
PROS-USD.CC ProSwap 20260824 0 0.0199089879 0.0205896478 0.0198856725 0.0205865938 57615 0.0205865938 up up correct
PRQ-USD.CC PARSIQ 20260824 0 0.00043997462332 0.00044012289661 0.00043983373402 0.00043994806601 81 0.00043994806601 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260824 0 0.4999149874 0.5032895104 0.4924713118 0.4963294976 2890266 0.4963294976 down down correct
PXC-USD.CC Phoenixcoin 20260824 0 0.023308184 0.0239790926 0.0230344097 0.0236612696 8 0.0236612696 up up correct
PXI-USD.CC Prime-XI 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260824 0 0.0276351773 0.0283415267 0.0233299223 0.026924836 1136411 0.026924836 down down correct
PZM-USD.CC PRIZM 20260824 0 0.00126665331712 0.00126703335112 0.001104309558 0.001128347154 0 0.001128347154 down down correct
QARK-USD.CC QANplatform 20260824 0 0.0135755105 0.0136509974 0.0130098377 0.0132673003 34889 0.0132673003 down down correct
QBC-USD.CC Quebecoin 20260824 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260824 0 0.00218217984514 0.00219030232921 0.0021209791138 0.00213140828456 435685 0.00213140828456 down down correct
QNT-USD.CC Quant 20260824 0 64.797726232 65.4861182567 63.6190163406 64.3627847399 6898017 64.3627847399 down up incorrect
QRL-USD.CC Quantum Resistant Ledger 20260824 0 0.9157067876 0.9440950981 0.8682710855 0.8812176116 19834 0.8812176116 down down correct
QTUM-USD.CC Qtum 20260824 0 0.8819111555 0.8861154992 0.8603369969 0.8724380742 9322413 0.8724380742 down down correct
QUICK-USD.CC Quickswap 20260824 0 10.8857376692 11.2033714845 10.7399363035 11.1379320943 11473 11.1379320943 up up correct
RAMP-USD.CC RAMP 20260824 0 0.0217063235 0.022003032 0.0213762485 0.0219780191 0 0.0219780191 up up correct
RARE1-USD.CC SuperRare 20260824 0 0.0124400034 0.0129271144 0.0121504328 0.0122873825 11323520 0.0122873825 down up incorrect
RARI-USD.CC Rarible 20260824 0 0.0828366733 0.0831112309 0.0801054331 0.0829799416 80067 0.0829799416 up up correct
RATECOIN-USD.CC Ratecoin 20260824 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260824 0 7.022123887E-5 9.181060309E-5 7.01995617E-5 8.766094926E-5 720 8.766094926E-5 up down incorrect
RAVEN-USD.CC Raven Protocol 20260824 0 6.198975536E-5 6.198975536E-5 6.198975536E-5 6.198975536E-5 0 6.198975536E-5
RAY-USD.CC Raydium 20260824 0 0.7716061141 0.7764197038 0.7388976334 0.7650523434 12467337 0.7650523434 down down correct
RAZOR-USD.CC Razor Network 20260824 0 9.047220558E-5 0.00014000468048 7.599019458E-5 0.00010898525546 74310 0.00010898525546 up down incorrect
RBBT-USD.CC RabbitCoin 20260824 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260824 0 0.00420011646526 0.00429496752528 0.00415097944422 0.0042261161402 63875 0.0042261161402 up down incorrect
RBIES-USD.CC Rubies 20260824 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260824 0 0.0237852173 0.0241597706 0.0234889088 0.0234889088 13 0.0234889088 down down correct
RBT-USD.CC Rimbit 20260824 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260824 0 77177.662708601 78738.182020422 76834.808187042 78738.182016742 0 78738.182016742 up up correct
RCN-USD.CC Ripio Credit Network 20260824 0 0.0003743021767 0.00038115073836 0.00028388895851 0.00037545022829 0 0.00037545022829 up up correct
RDD-USD.CC ReddCoin 20260824 0 2.722475499E-5 2.741135814E-5 2.627668834E-5 2.646117238E-5 5297 2.646117238E-5 down up incorrect
RDN-USD.CC Raiden Network Token 20260824 0 0.00015431937156 0.00015714293444 0.00011704330992 0.00015479269662 1 0.00015479269662 up up correct
REEF-USD.CC Reef 20260824 0 5.427534791E-5 5.766337704E-5 5.064442533E-5 5.623460557E-5 746824 5.623460557E-5 up up correct
REM-USD.CC Remme 20260824 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260824 0 0.0035241502822 0.00369585005662 0.00344557591456 0.00358060455651 25134 0.00358060455651 up up correct
RENBTC-USD.CC renBTC 20260824 0 19313.181738292 19859.402352876 19197.365221114 19713.90753927 0 19713.90753927 up up correct
REP-USD.CC Augur 20260824 0 0.7030980521 0.8466412623 0.7030980521 0.8461889634 0 0.8461889634 up up correct
REQ-USD.CC Request 20260824 0 0.0552112496 0.0563784763 0.0542336509 0.0550930264 1041263 0.0550930264 down down correct
REVV-USD.CC REVV 20260824 0 9.067912373E-5 9.13606448E-5 8.893185766E-5 8.99921853E-5 159 8.99921853E-5 down up incorrect
RFOX-USD.CC RedFOX Labs 20260824 0 0.00018773862043 0.00019328418278 0.00015711885529 0.00015711885529 0 0.00015711885529 down up incorrect
RFR-USD.CC Refereum 20260824 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260824 0 0.00075741336255 0.00078819511631 0.00072983825566 0.00074182340889 1385 0.00074182340889 down down correct
RGT-USD.CC Rari Governance Token 20260824 0 0.0373435324 0.0373648706 0.0373435324 0.0373648706 0 0.0373648706 up up correct
RIF-USD.CC RIF Token 20260824 0 0.0803369486 0.0834232441 0.0778097864 0.0815851975 7507084 0.0815851975 up up correct
RIO-USD.CC Realio Network 20260824 0 0.0682050855 0.0698547782 0.0601397964 0.0696874564 434287 0.0696874564 up down incorrect
RLC-USD.CC iExec RLC 20260824 0 0.3216263785 0.331550385 0.310034298 0.3206164489 2162778 0.3206164489 down up incorrect
RLY-USD.CC Rally 20260824 0 2.95450635E-5 2.985374535E-5 2.939063297E-5 2.985374535E-5 0 2.985374535E-5 up up correct
RNDR-USD.CC Render Token 20260824 0 1.5150927908 1.5536996867 1.4580285022 1.4847725334 41513768 1.4847725334 down down correct
ROOBEE-USD.CC ROOBEE 20260824 0 7.64066771E-5 8.024752755E-5 7.631440715E-5 7.992737012E-5 68483 7.992737012E-5 up up correct
ROOK-USD.CC KeeperDAO 20260824 0 0.0819582819 0.0834578627 0.0621611435 0.0822096626 22 0.0822096626 up down incorrect
ROSE-USD.CC Oasis Network 20260824 0 0.00633275541068 0.00634275900674 0.00607893371781 0.00610624736034 2467053 0.00610624736034 down up incorrect
RPL-USD.CC Rocket Pool 20260824 0 1.7157012882 1.741290456 1.6666572839 1.7174447658 9664402 1.7174447658 up up correct
RPZX-USD.CC Rapidz 20260824 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260824 0 0.00151467052542 0.00151839303229 0.00141587357166 0.0014563959431 8986165 0.0014563959431 down down correct
RUNE-USD.CC THORChain 20260824 0 0.475078444 0.4896177749 0.4677763225 0.4795785158 6739295 0.4795785158 up up correct
RVN-USD.CC Ravencoin 20260824 0 0.00295205168214 0.00338098145552 0.00293297757224 0.00329466580682 3499469 0.00329466580682 up down incorrect
RVT-USD.CC Rivetz 20260824 0 0.00044759764568 0.00045578728569 0.00033947980369 0.00044897050757 4 0.00044897050757 up up correct
SAND-USD.CC The Sandbox 20260824 0 0.0458718551 0.0458807264 0.0420645781 0.0424628551 33515976 0.0424628551 down down correct
SANDG-USD.CC Save and Gain 20260824 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260824 0 0.5381164156 0.5447707513 0.5286773593 0.5305844294 3689485 0.5305844294 down down correct
SBD-USD.CC Steem Dollars 20260824 0 0.3977070165 0.4079297835 0.3899961256 0.3947592423 719579 0.3947592423 down down correct
SC-USD.CC Siacoin 20260824 0 0.00069184581809 0.00072173336504 0.00064424559011 0.00065157310283 5265300 0.00065157310283 down down correct
SCRT-USD.CC Secret 20260824 0 0.0173020653 0.0219544789 0.0165595796 0.0177868215 12090047 0.0177868215 up down incorrect
SCS-USD.CC SpeedCash 20260824 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260824 0 0.00358173793945 0.0036056654756 0.00356996535176 0.00358627927906 44563 0.00358627927906 up up correct
SFD-USD.CC SafeDeal 20260824 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260824 0 278.8875081225 279.0679525307 224.5569052625 230.0443157276 36725 230.0443157276 down down correct
SFP-USD.CC SafePal 20260824 0 0.2780614177 0.2818257396 0.2674209157 0.2688566051 2252980 0.2688566051 down down correct
SFUND-USD.CC Seedify.fund 20260824 0 0.00218679041903 0.00218679041903 0.00165384503918 0.00167252649806 2868 0.00167252649806 down down correct
SG-USD.CC SocialGood 20260824 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260824 0 9.102279297E-5 9.102279297E-5 9.102279297E-5 9.102279297E-5 0 9.102279297E-5
SHDW-USD.CC Shadow Token 20260824 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260824 0 5.54456226E-6 5.54578419E-6 5.34774041E-6 5.46084792E-6 130362920 5.46084792E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260824 0 0.00249006721392 0.00252949444437 0.00249006721392 0.00252949444437 0 0.00252949444437 up up correct
SIB-USD.CC SIBCoin 20260824 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260824 0 0.00453806484533 0.00456707954754 0.00444479188923 0.00448799232858 968969 0.00448799232858 down down correct
SKEY-USD.CC SmartKey 20260824 0 0.00182985814703 0.00190271933757 0.00180296121552 0.00189919212712 7200 0.00189919212712 up up correct
SKL-USD.CC SKALE 20260824 0 0.00396793133192 0.004015820686 0.00385030795016 0.00390876276888 4183747 0.00390876276888 down down correct
SKY-USD.CC Skycoin 20260824 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260824 0 0.00064485497066 0.00066345676787 0.00062276725812 0.00065439138326 2073102 0.00065439138326 up up correct
SLS-USD.CC SaluS 20260824 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260824 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260824 0 0.1334128286 0.135853867 0.1011867719 0.1338220296 4 0.1338220296 up down incorrect
SNC-USD.CC SunContract 20260824 0 0.0237553881 0.0239316253 0.0235949306 0.0237080904 32047 0.0237080904 down up incorrect
SNRG-USD.CC Synergy 20260824 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260824 0 0.00625223620394 0.00639358426166 0.00598493233144 0.00608563437605 1606715 0.00608563437605 down down correct
SNX-USD.CC Synthetix Network Token 20260824 0 0.2316316124 0.2338999189 0.2233726092 0.2301353878 13236537 0.2301353878 down up incorrect
SOCC-USD.CC SocialCoin 20260824 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260824 0 95.441031587 98.6532029972 93.3345624586 98.5616654231 5841862285 98.5616654231 up up correct
SOLAPE-USD.CC SolAPE Token 20260824 0 0.00010192909215 0.00010570622832 0.00010132190438 0.00010570622832 0 0.00010570622832 up up correct
SOLO-USD.CC Sologenic 20260824 0 0.0176226633 0.0176763032 0.0151556937 0.0153096851 428 0.0153096851 down down correct
SOLVE-USD.CC SOLVE 20260824 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260824 0 3.06263E-9 3.53434E-9 2.96867E-9 3.34094E-9 1521 3.34094E-9 up up correct
SOUL-USD.CC Phantasma 20260824 0 0.0120506489 0.0138465705 0.0119574753 0.0133789255 17137 0.0133789255 up up correct
SPA-USD.CC Sperax 20260824 0 0.00213712063685 0.00219107825831 0.00186540679321 0.00204259454493 797306 0.00204259454493 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260824 0 0.00019871968694 0.00020228780017 0.00019741361672 0.00020049705457 0 0.00020049705457 up up correct
SPC-USD.CC SpaceChain 20260824 0 0.0116846343 0.0117624225 0.0116251053 0.011679366 2045 0.011679366 down down correct
SPD-USD.CC SPINDLE 20260824 0 3.26834651E-6 2.502351998E-5 2.4788728E-6 3.27837111E-6 13 3.27837111E-6 up up correct
SPELL-USD.CC Spell Token 20260824 0 8.535112795E-5 9.390259747E-5 8.324665892E-5 9.083397995E-5 18488071 9.083397995E-5 up up correct
SPR-USD.CC SpreadCoin 20260824 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260824 0 0.0001273576959 0.00012968794426 9.659426501E-5 0.00012774832469 4 0.00012774832469 up up correct
SSV-USD.CC SSV Network 20260824 0 2.6783237555 2.7176409426 2.5767776104 2.6730295405 6768272 2.6730295405 down down correct
STAKE-USD.CC xDAI Stake 20260824 0 0.03843227 0.040903171 0.0351241292 0.0402628461 1 0.0402628461 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260824 0 0.00303709557734 0.00332522582453 0.00250598005894 0.00251150835387 218 0.00251150835387 down up incorrect
START-USD.CC Startcoin 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260824 0 0.0440438884 0.0456531864 0.0425593655 0.0444553476 4572876 0.0444553476 up up correct
STETH-USD.CC StakeHound Staked Ether 20260824 0 2458.380786696 2525.2510462072 2430.1812519097 2479.6805760019 30505813 2479.6805760019 up up correct
STMX-USD.CC StormX 20260824 0 4.205514108E-5 4.205514108E-5 3.808635728E-5 3.808635728E-5 0 3.808635728E-5 down down correct
STORJ-USD.CC Storj 20260824 0 0.0445164749 0.0635408368 0.0419111532 0.0532574947 65174088 0.0532574947 up up correct
STPT-USD.CC STPT 20260824 0 0.0647710434 0.0650867496 0.0628148322 0.0629161887 2584758 0.0629161887 down down correct
STRAX-USD.CC Stratis 20260824 0 0.00962870048277 0.00985020269535 0.00909860353032 0.00936731653114 361400 0.00936731653114 down up incorrect
STRONG-USD.CC Strong 20260824 0 0.5158393903 0.5158393903 0.5158393903 0.5158393903 0 0.5158393903
STX4847-USD.CC Stacks 20260824 0 0.234818131 0.2466222731 0.2222088434 0.2301967305 31282026 0.2301967305 down down correct
SUB-USD.CC Substratum 20260824 0 0.00010480389839 0.00010480389839 0.000104397362 0.00010446777326 0 0.00010446777326 down down correct
SUKU-USD.CC SUKU 20260824 0 0.00445817445049 0.00474168864211 0.00445808725509 0.00461333510376 47408 0.00461333510376 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260824 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260824 0 0.110402374 0.1387162397 0.1052370867 0.1194466056 68931635 0.1194466056 up up correct
SURE-USD.CC inSure 20260824 0 0.00029292805019 0.0003127418471 0.00029166446287 0.00030170216831 49 0.00030170216831 up up correct
SUSD-USD.CC sUSD 20260824 0 0.4299705392 0.4311279676 0.4298235475 0.4309417091 20335 0.4309417091 up up correct
SUSHI-USD.CC Sushi 20260824 0 0.206189414 0.206189414 0.1976574846 0.1985858025 5655517 0.1985858025 down down correct
SWAP-USD.CC TrustSwap 20260824 0 0.0384975287 0.0417392709 0.037891279 0.0386896603 225368 0.0386896603 up up correct
SWFTC-USD.CC SwftCoin 20260824 0 0.00252794207442 0.00270433789787 0.0024885383948 0.00261479891751 740917 0.00261479891751 up up correct
SWING-USD.CC Swing 20260824 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260824 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260824 0 6.252795628E-5 6.329688385E-5 6.227543481E-5 6.295485812E-5 0 6.295485812E-5 up up correct
SYLO-USD.CC Sylo 20260824 0 5.07988655E-6 0.00022967288724 5.03637436E-6 5.20093227E-6 2 5.20093227E-6 up up correct
SYS-USD.CC Syscoin 20260824 0 0.00199720340884 0.00200643451342 0.00185130318791 0.00189581693408 75372 0.00189581693408 down down correct
SZC-USD.CC ShopZcoin 20260824 0 0.0205286406 0.020760261 0.0205286406 0.0207344161 0 0.0207344161 up up correct
TAG-USD.CC TagCoin 20260824 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260824 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260824 0 0.0017738090755 0.00190807669016 0.00171046549977 0.00189510774684 1404309 0.00189510774684 up up correct
TEMCO-USD.CC TEMCO 20260824 0 0.00022135625318 0.00022417445225 0.00021460050316 0.00021938887182 24607 0.00021938887182 down down correct
TEN-USD.CC Tokenomy 20260824 0 0.00424645209 0.00432459450941 0.00422920689225 0.004230672567 0 0.004230672567 down down correct
TERA-USD.CC TERA 20260824 0 5.9999021E-7 8.9999888E-7 3.9993152E-7 6.998818E-7 55 6.998818E-7 up up correct
TFT-USD.CC Tron Flight Ticket 20260824 0 0.00497642235162 0.00526628301615 0.00488869707423 0.00499635844255 306 0.00499635844255 up up correct
TFUEL-USD.CC Theta Fuel 20260824 0 0.0089000174944 0.0089017566038 0.00844500122805 0.00862266854358 899011 0.00862266854358 down down correct
THETA-USD.CC THETA 20260824 0 0.1888724247 0.1892753928 0.1815142046 0.1841616595 5758240 0.1841616595 down down correct
TIME-USD.CC Chrono.tech 20260824 0 0.581459803 0.6301197364 0.4644607471 0.62992564 2015 0.62992564 up down incorrect
TKN-USD.CC Monolith 20260824 0 0.0278954925 0.028405893 0.021157297 0.027981053 1 0.027981053 up up correct
TKO-USD.CC Tokocrypto 20260824 0 0.0534412007 0.0535429373 0.0519777732 0.052417048 945449 0.052417048 down down correct
TKP-USD.CC TOKPIE 20260824 0 0.0415065714 0.0429593191 0.0413671477 0.0426189047 1 0.0426189047 up up correct
TLM-USD.CC Alien Worlds USD 20260824 0 0.00142900135032 0.00143175028606 0.00138679027546 0.00140438034072 4751130 0.00140438034072 down down correct
TLOS-USD.CC Telos 20260824 0 0.0203583174 0.0203941808 0.0200923053 0.0201322601 344840 0.0201322601 down down correct
TNS-USD.CC Transcodium 20260824 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260824 0 3.118243533E-5 3.118243533E-5 3.118243533E-5 3.118243533E-5 0 3.118243533E-5
TOMO-USD.CC TomoChain 20260824 0 0.00688892112168 0.00721707633045 0.00630713449098 0.00662955933823 1367531 0.00662955933823 down down correct
TONTOKEN-USD.CC TON Token 20260824 0 0.00580539796414 0.00584521862943 0.0057593212462 0.0057593212462 0 0.0057593212462 down down correct
TOP-USD.CC TOP 20260824 0 6.957809014E-5 6.982959868E-5 6.914946098E-5 6.957507032E-5 230685 6.957507032E-5 down down correct
TORN-USD.CC Tornado Cash 20260824 0 6.7475051284 7.1814502161 6.727183398 7.0529653239 156994 7.0529653239 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260824 0 0.2129794148 0.217295646 0.211857004 0.2139164998 221150 0.2139164998 up up correct
TRAC-USD.CC OriginTrail 20260824 0 0.3770646102 0.455931074 0.3579823151 0.3871236486 31092755 0.3871236486 up up correct
TRB-USD.CC Tributes 20260824 0 19.2806676644 19.2860264953 18.1187985336 18.6469518797 15177134 18.6469518797 down down correct
TRCL-USD.CC Treecle 20260824 0 0.00133602357059 0.00133934540425 0.00129013250547 0.00133006267489 68 0.00133006267489 down down correct
TRIBE-USD.CC Tribe 20260824 0 0.3840391392 0.3862473793 0.3806867229 0.3862473793 0 0.3862473793 up up correct
TROLL-USD.CC Trollcoin 20260824 0 0.00077693946609 0.00079930308678 0.00076781365761 0.00078870898702 0 0.00078870898702 up up correct
TRST-USD.CC WeTrust 20260824 0 0.00037067892857 0.00037746119611 0.00028114091108 0.00037181586702 0 0.00037181586702 up up correct
TRV-USD.CC TrustVerse 20260824 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260824 0 0.343963058 0.3448133921 0.3428743119 0.3447909796 498330383 0.3447909796 up up correct
TUP-USD.CC Tenup 20260824 0 0.00372968712284 0.00480045843938 0.00372950371873 0.00478935205181 7743 0.00478935205181 up up correct
TUSD-USD.CC TrueUSD 20260824 0 0.9983719624 0.9985490838 0.9978297619 0.9979296266 32077947 0.9979296266 down down correct
TVK-USD.CC Terra Virtua Kolect 20260824 0 0.00083165714618 0.0008338863857 0.0007936927268 0.00080894186177 1122850 0.00080894186177 down down correct
TWT-USD.CC Trust Wallet Token 20260824 0 0.4331720399 0.4338494885 0.4186412375 0.420810403 4551288 0.420810403 down down correct
TX-USD.CC TransferCoin 20260824 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260824 0 0.00031293657613 0.00031324153056 0.00031256354302 0.00031284921127 0 0.00031284921127 down down correct
UBEX-USD.CC Ubex 20260824 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260824 0 0.0240617734 0.0240618663 0.0211600421 0.0223838874 1 0.0223838874 down down correct
UBTC-USD.CC United Bitcoin 20260824 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260824 0 2.3667091E-7 2.3838022E-7 2.3667091E-7 2.3838022E-7 0 2.3838022E-7 up up correct
UFR-USD.CC Upfiring 20260824 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260824 0 0.3793174242 0.3794720785 0.3666350666 0.3703292457 2359255 0.3703292457 down down correct
UMB-USD.CC UmbraCoin 20260824 0 0.00010767986276 0.00011144922591 0.00010377355019 0.00010731661247 0 0.00010731661247 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260824 0 0.0295333481 0.0299690199 0.0292417481 0.0299626968 649 0.0299626968 up up correct
UNI7083-USD.CC Uniswap 20260824 0 4.5271359468 4.5271359468 4.2470859278 4.326645231 395128588 4.326645231 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260824 0 0.00356209079189 0.00356349530396 0.00356125758388 0.00356197042105 0 0.00356197042105 down down correct
UNIFY-USD.CC Unify 20260824 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260824 0 0.0062149442543 0.00639375693929 0.00614250926086 0.00630555571413 0 0.00630555571413 up down incorrect
UNN-USD.CC UNION Protocol Governance Token 20260824 0 0.00026644470071 0.00027839969171 0.00026636244972 0.00027027282946 288 0.00027027282946 up up correct
UNO-USD.CC Unobtanium 20260824 0 2.6066319087 2.6365944024 2.5760148213 2.6209053146 0 2.6209053146 up up correct
UOS-USD.CC Ultra 20260824 0 0.00278893405686 0.00284790422064 0.0027205135426 0.00283001288395 44797 0.00283001288395 up up correct
USDC-USD.CC USD Coin 20260824 0 1.0000441004 1.000462391 0.9996301519 1.0001130183 21872424223 1.0001130183 up up correct
USDF-USD.CC FolgoryUSD 20260824 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260824 0 1.0001109609 1.0005666676 0.9993233234 0.999570547 2410877 0.999570547 down down correct
USDT-USD.CC Tether 20260824 0 0.9999292597 1.0005219719 0.9994626638 0.9999509467 107754766459 0.9999509467 up up correct
UST-USD.CC TerraUSD 20260824 0 0.00547049852548 0.00621652080572 0.005291412881 0.00540217940539 7018892 0.00540217940539 down down correct
UTK-USD.CC Utrust 20260824 0 0.00794945388776 0.00795236042401 0.00794673767995 0.00794892459538 5103284 0.00794892459538 down down correct
VAL-USD.CC Valorbit 20260824 0 0.4612402468 0.4707716414 0.4333465609 0.4645974646 26029 0.4645974646 up up correct
VEC2-USD.CC VectorAI 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260824 0 0.00697368523555 0.00697952162409 0.00673550999804 0.00683150415784 0 0.00683150415784 down down correct
VELO-USD.CC Velo 20260824 0 0.00376512872534 0.00382938839731 0.00364420300367 0.00371905787864 1683135 0.00371905787864 down down correct
VEST-USD.CC VestChain 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260824 0 0.00576804246303 0.00577137296262 0.00557160794603 0.00565397442605 13690519 0.00565397442605 down up incorrect
VEX-USD.CC Vexanium 20260824 0 0.00247279256161 0.00248923771992 0.0024701842794 0.00247666493368 49318 0.00247666493368 up up correct
VGX-USD.CC Voyager Token 20260824 0 6.399560362E-5 6.684646108E-5 6.216627345E-5 6.217309073E-5 11 6.217309073E-5 down down correct
VIA-USD.CC Viacoin 20260824 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260824 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260824 0 0.0007340735315 0.00077280207109 0.00066064543186 0.00075480110517 64 0.00075480110517 up up correct
VOLT-USD.CC Bitvolt 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260824 0 0.00152050249127 0.0015333563674 0.00150794284071 0.0015160518319 0 0.0015160518319 down down correct
VRA-USD.CC Verasity 20260824 0 2.239825598E-5 2.394075421E-5 2.052155847E-5 2.067989445E-5 264343 2.067989445E-5 down down correct
VRSC-USD.CC Verus Coin 20260824 0 0.2110617325 0.2245410564 0.2058933577 0.2075552314 0 0.2075552314 down down correct
VTC-USD.CC Vertcoin 20260824 0 0.0505351085 0.0523203582 0.0504274543 0.0518991779 4746 0.0518991779 up up correct
VTHO-USD.CC VeThor Token 20260824 0 0.00037263919557 0.00038115033776 0.00036465737685 0.00037627655208 2828097 0.00037627655208 up up correct
VVS-USD.CC VVS Finance 20260824 0 1.01006222E-6 1.05558054E-6 9.9352511E-7 1.02548679E-6 130359 1.02548679E-6 up up correct
VXV-USD.CC Vectorspace AI 20260824 0 0.00117607727977 0.00117607727977 0.00117607727977 0.00117607727977 0 0.00117607727977
vXVS-USD.CC Venus XVS 20260824 0 0.0637482203 0.0638065426 0.0616848197 0.0619181086 0 0.0619181086 down down correct
WAN-USD.CC Wanchain 20260824 0 0.055245438 0.0575805585 0.0528941264 0.0542884441 1009319 0.0542884441 down down correct
WAVES-USD.CC Waves 20260824 0 0.2272690043 0.2274104159 0.2163608587 0.2197360149 4395188 0.2197360149 down down correct
WAXP-USD.CC WAX 20260824 0 0.00428714081961 0.00431193981335 0.00413919311506 0.00417420995691 1552194 0.00417420995691 down down correct
WBB-USD.CC Wild Beast Block 20260824 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260824 0 702.0539386494 714.248685487 695.4207082516 703.030039362 402083569 703.030039362 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260824 0 77572.829545787 79837.961282962 76853.66071066 78856.014087247 244329364 78856.014087247 up up correct
WBX-USD.CC WiBX 20260824 0 0.00169304117693 0.00174984931853 0.00168660217514 0.00168751697118 14746 0.00168751697118 down down correct
WEMIX-USD.CC WEMIX Token 20260824 0 0.1962357645 0.1978928969 0.1937158792 0.1961747722 841882 0.1961747722 down down correct
WETH-USD.CC WETH 20260824 0 2458.2827522721 2519.6403873207 2436.575701309 2481.0179102478 1648154477 2481.0179102478 up up correct
WGR-USD.CC Wagerr 20260824 0 0.00162705808159 0.00166218216159 0.00162705808159 0.00166218216159 0 0.00166218216159 up up correct
WHALE-USD.CC WHALE 20260824 0 0.2718009534 0.278168317 0.2718009534 0.278168317 0 0.278168317 up up correct
WIKEN-USD.CC Project WITH 20260824 0 5.6715408E-7 5.6715408E-7 5.6715408E-7 5.6715408E-7 0 5.6715408E-7
WIN-USD.CC WINk 20260824 0 3.501010381E-5 3.502375972E-5 3.403840215E-5 3.435457852E-5 3204501 3.435457852E-5 down down correct
WINGS-USD.CC Wings 20260824 0 0.00018725689456 0.00019068311132 0.00014202472782 0.00018783124488 1 0.00018783124488 up up correct
WISE-USD.CC WISE 20260824 0 0.1328549384 0.1365620878 0.1328549384 0.1348723718 0 0.1348723718 up up correct
WNXM-USD.CC Wrapped NXM 20260824 0 63.7392337097 65.9438284128 62.6416637253 63.4428044838 650678 63.4428044838 down down correct
WOM-USD.CC WOM Protocol 20260824 0 2.034495278E-5 2.036470168E-5 2.032161955E-5 2.034203675E-5 0 2.034203675E-5 down down correct
WOO-USD.CC Wootrade 20260824 0 0.0120471741 0.0121229617 0.0115908 0.0116164711 1605717 0.0116164711 down down correct
WOZX-USD.CC Efforce 20260824 0 0.0043152010117 0.0043152010117 0.00426508710585 0.00427546145016 21 0.00427546145016 down down correct
WRC-USD.CC Worldcore 20260824 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260824 0 0.0169729344 0.0178130477 0.0163009944 0.0170864957 20641 0.0170864957 up up correct
WXT-USD.CC Wirex Token 20260824 0 0.00112602756778 0.00116777989276 0.0011047035306 0.00113089091712 306276 0.00113089091712 up up correct
XAUT-USD.CC Tether Gold 20260824 0 4603.1284179688 4662.7690429688 4585.3881835938 4661.8627929688 347901302 4661.8627929688 up down incorrect
XBC-USD.CC Bitcoin Plus 20260824 0 0.2549 0.2549 0.2549 0.2549 0 0.2549
XBP-USD.CC BlitzPredict 20260824 0 3.930905349E-5 4.002828649E-5 2.981389623E-5 3.942962137E-5 0 3.942962137E-5 up down incorrect
XBTC21-USD.CC Bitcoin 21 20260824 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260824 0 0.00012280568603 0.00012563543686 0.00011719351457 0.00011719351457 10 0.00011719351457 down down correct
XCM-USD.CC CoinMetro Token 20260824 0 0.0233630775 0.0233768471 0.023314523 0.0233395 1044 0.0233395 down down correct
XCP-USD.CC Counterparty 20260824 0 1.8447406839 1.8469436789 1.7586380161 1.7594967001 18 1.7594967001 down down correct
XDAG-USD.CC Dagger 20260824 0 0.00079194559486 0.00090102450447 0.00076479712133 0.00088887974406 57764 0.00088887974406 up up correct
XDB-USD.CC DigitalBits 20260824 0 8.753264041E-5 8.883857878E-5 8.032604778E-5 8.092598306E-5 123289 8.092598306E-5 down down correct
XDC-USD.CC XDC 20260824 0 0.0291306709 0.0309420294 0.0289106792 0.0300402291 10569767 0.0300402291 up up correct
XDN-USD.CC DigitalNote 20260824 0 1.81015715E-6 1.87201667E-6 1.81015715E-6 1.86492869E-6 0 1.86492869E-6 up up correct
XEM-USD.CC NEM 20260824 0 0.00050284743719 0.00070179703984 0.00048846055422 0.0005901528653 415340 0.0005901528653 up up correct
XEP-USD.CC Electra Protocol 20260824 0 0.00015889505852 0.00016902007796 0.00015600768328 0.000163677267 57695 0.000163677267 up down incorrect
XFUND-USD.CC xFund 20260824 0 99.2663453861 104.7393839203 99.2663453861 103.5401942514 1819 103.5401942514 up up correct
XHI-USD.CC HiCoin 20260824 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260824 0 0.1996272433 0.1999436121 0.191922314 0.1934270469 257525020 0.1934270469 down down correct
XMON-USD.CC Bitcoin Monster 20260824 0 94.0307882414 96.6054978678 94.0307882414 96.6054978678 129 96.6054978678 up up correct
XMR-USD.CC Monero 20260824 0 421.8465984958 448.2986967079 414.7511439546 441.4079526694 115265653 441.4079526694 up down incorrect
XNO-USD.CC Nano USD 20260824 0 0.4052955727 0.414918572 0.3983780752 0.3985329603 203552 0.3985329603 down up incorrect
XPD-USD.CC Palladium Spot Token 20260824 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260824 0 0.034962276 0.0349795656 0.0322481736 0.0331257775 195 0.0331257775 down up incorrect
XPR-USD.CC Proton 20260824 0 0.00284835308816 0.00285326604001 0.00280020363798 0.00280590345972 2316989 0.00280590345972 down up incorrect
XPTX-USD.CC PlatinumBAR 20260824 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260824 0 0.00011983994683 0.00012032802372 0.0001132149346 0.0001164142504 57056 0.0001164142504 down down correct
XPY-USD.CC PayCoin 20260824 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260824 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260824 0 1.5221835438 1.5256024053 1.4555062614 1.4790444192 6488474372 1.4790444192 down down correct
XRU-USD.CC Thorstarter 20260824 0 0.00032317435233 0.00032891778306 0.00032133750012 0.00032597379416 0 0.00032597379416 up down incorrect
XSGD-USD.CC XSGD 20260824 0 0.7871775908 0.7912449637 0.7809722504 0.7865253895 560292 0.7865253895 down down correct
XTP-USD.CC Tap 20260824 0 0.00100094043927 0.00116237561813 0.00081519293779 0.00095267852363 6146 0.00095267852363 down up incorrect
XTZ-USD.CC Tezos 20260824 0 0.235130224 0.2368200452 0.2272601129 0.2297575661 7075140 0.2297575661 down down correct
XVG-USD.CC Verge 20260824 0 0.00263393435551 0.00263393435551 0.00252229383739 0.00252887571548 1391568 0.00252887571548 down down correct
XVS-USD.CC Venus 20260824 0 3.1727500264 3.172775938 3.0651154546 3.0786196212 1210654 3.0786196212 down down correct
XWC-USD.CC WhiteCoin 20260824 0 0.00916837015054 0.00945234032569 0.00881126408929 0.00929474252059 755807 0.00929474252059 up up correct
XYO-USD.CC XYO 20260824 0 0.00345688784397 0.00348104364553 0.00330126299837 0.00332003294443 1274960 0.00332003294443 down up incorrect
YCE-USD.CC MYCE 20260824 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260824 0 2.0459096342 2.0459096342 2.030021747 2.0441653396 0 2.0441653396 down down correct
YFI-USD.CC yearn.finance 20260824 0 2338.3795325001 2398.6018767827 2274.8480666667 2318.9389346293 4721408 2318.9389346293 down down correct
YFII-USD.CC DFI.Money 20260824 0 30.2096374366 34.5076957103 29.9972629499 31.4064190868 12340 31.4064190868 up up correct
YFO-USD.CC YFIONE 20260824 0 0.0974586154 0.1325521145 0.0973360146 0.1325521145 75 0.1325521145 up up correct
YGG-USD.CC Yield Guild Games 20260824 0 0.0233206165 0.0240056961 0.0222482409 0.023094807 7927803 0.023094807 down down correct
ZANO-USD.CC Zano 20260824 0 7.8898468191 9.2180039542 7.5765896116 8.4270284111 1669136 8.4270284111 up up correct
ZAP-USD.CC Zap 20260824 0 0.00108252556349 0.00108252556349 0.00105915397655 0.00106489913407 0 0.00106489913407 down down correct
ZCL-USD.CC ZClassic 20260824 0 0.2464857833 0.2471351167 0.2290674551 0.2345802128 0 0.2345802128 down down correct
ZCN-USD.CC 0Chain 20260824 0 0.00169573680151 0.00172676349273 0.00128612918775 0.00170093792901 8 0.00170093792901 up up correct
ZEC-USD.CC Zcash 20260824 0 852.2110373707 867.6624375414 799.3604796586 828.5071264275 1447857457 828.5071264275 down down correct
ZEE-USD.CC ZeroSwap 20260824 0 0.00034561279189 0.00034991071382 0.00034180805947 0.00034729271973 0 0.00034729271973 up up correct
ZEL-USD.CC ZelCash 20260824 0 0.046061422 0.0461021265 0.0441960282 0.0446930183 4961028 0.0446930183 down down correct
ZEN-USD.CC Horizen 20260824 0 5.7505109829 5.7535519804 5.3504752654 5.3990489368 22189659 5.3990489368 down down correct
ZENI-USD.CC Zennies 20260824 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260824 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260824 0 0.00282960111165 0.00284208287659 0.00269936979184 0.00273575675824 3067915 0.00273575675824 down down correct
ZIPT-USD.CC Zippie 20260824 0 6.509826054E-5 6.628935554E-5 4.937368398E-5 6.529792852E-5 1 6.529792852E-5 up up correct
ZLW-USD.CC Zelwin 20260824 0 0.000557307001 0.00058072461482 0.00055635397833 0.00057190270249 4496 0.00057190270249 up up correct
ZNN-USD.CC Zenon 20260824 0 0.1891253222 0.1903746548 0.1888708664 0.189333801 0 0.189333801 up up correct
ZNZ-USD.CC ZENZO 20260824 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260824 0 0.1011266654 0.1011289124 0.0967878388 0.097363636 5248946 0.097363636 down up incorrect
ZYD-USD.CC Zayedcoin 20260824 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.